Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13,500 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 13.5 | 13.5 | 12.1 | 13.5 | 13,500 | -1.5 (-10%) | 43 |
26 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | +2.9 (+23.97%) | 0 |
20 Jul 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12,100 | -2.9 (-19.33%) | 0 |
19 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | -5 (-25%) | 32 |
18 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 2 |
11 Jul 2017 | USD | 20 | 20 | 19.5 | 20 | 20,000 | 0.0 (0.0%) | 33 |
10 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | +5 (+33.33%) | 1 |
6 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 20 |
4 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 19.5 | 19.5 | 15 | 15 | 15,000 | -5 (-25%) | 51 |
29 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | -2 (-9.09%) | 11 |
27 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 19.5 | 22 | 19.5 | 22 | 22,000 | +2 (+10%) | 2 |
23 Jun 2017 | USD | 19.5 | 20 | 19.5 | 20 | 20,000 | +0.5 (+2.56%) | 33 |
22 Jun 2017 | USD | 20 | 20 | 19.5 | 19.5 | 19,500 | +4.5 (+30%) | 23 |
21 Jun 2017 | USD | 15 | 20 | 15 | 15 | 15,000 | -5 (-25%) | 22 |
20 Jun 2017 | USD | 30 | 30 | 11.2 | 20 | 20,000 | -10 (-33.33%) | 60 |
19 Jun 2017 | USD | 11.2 | 30 | 11.2 | 30 | 30,000 | +10 (+50%) | 33 |