Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 30 | 30 | 30 | 30 | 30,000 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 30 | 30 | 25 | 30 | 30,000 | +10 (+50%) | 55 |
7 Mar 2017 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 14 | 20 | 14 | 20 | 20,000 | +9.9 (+98.02%) | 40 |
3 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10,100 | 0.0 (0.0%) | 0 |