| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 0.6 | 0.6 | 0.581 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
| 18 Apr 2024 | GBX | 0.6 | 0.6 | 0.581 | 0.6 | 0.6 | -0.013 (-2.04%) | 70,000 |
| 17 Apr 2024 | GBX | 0.6125 | 0.65 | 0.575 | 0.6125 | 0.6125 | 0.0 (0.0%) | 1,302,580 |
| 16 Apr 2024 | GBX | 0.525 | 0.64 | 0.5 | 0.6125 | 0.6125 | +0.087 (+16.67%) | 1,562,528 |
| 15 Apr 2024 | GBX | 0.525 | 0.5875 | 0.522 | 0.525 | 0.525 | 0.0 (0.0%) | 120,720 |
| 12 Apr 2024 | GBX | 0.525 | 0.595 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,025,000 |
| 11 Apr 2024 | GBX | 0.525 | 0.525 | 0.5135 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,000,000 |
| 10 Apr 2024 | GBX | 0.6175 | 0.685 | 0.5211 | 0.55 | 0.55 | -0.068 (-10.93%) | 2,392,644 |
| 9 Apr 2024 | GBX | 0.5625 | 0.6755 | 0.5625 | 0.6175 | 0.6175 | +0.068 (+12.27%) | 3,284,751 |
| 8 Apr 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 424,137 |
| 5 Apr 2024 | GBX | 0.5375 | 0.55 | 0.5375 | 0.55 | 0.55 | +0.05 (+10%) | 721,823 |
| 4 Apr 2024 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 17,114,162 |
| 3 Apr 2024 | GBX | 0.45 | 0.5375 | 0.415 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,155,481 |
| 2 Apr 2024 | GBX | 0.414 | 0.47 | 0.414 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,155,313 |
| 28 Mar 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 676,571 |
| 27 Mar 2024 | GBX | 0.363 | 0.5 | 0.363 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,580,266 |
| 26 Mar 2024 | GBX | 0.3464 | 0.35 | 0.3464 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,203,152 |
| 25 Mar 2024 | GBX | 0.35 | 0.365 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 3,859,070 |
| 22 Mar 2024 | GBX | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 331,000 |
| 21 Mar 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 0.35 | 0.37 | 0.3317 | 0.35 | 0.35 | 0.0 (0.0%) | 2,957,092 |
| 19 Mar 2024 | GBX | 0.35 | 0.365 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 165,177 |
| 18 Mar 2024 | GBX | 0.35 | 0.37 | 0.328 | 0.35 | 0.35 | 0.0 (0.0%) | 1,090,540 |
| 15 Mar 2024 | GBX | 0.35 | 0.3739 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 613,590 |
| 14 Mar 2024 | GBX | 0.35 | 0.4 | 0.3271 | 0.35 | 0.35 | 0.0 (0.0%) | 373,000 |
| 13 Mar 2024 | GBX | 0.35 | 0.37 | 0.3111 | 0.35 | 0.35 | 0.0 (0.0%) | 1,973,458 |
| 12 Mar 2024 | GBX | 0.375 | 0.379 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 512,799 |
| 11 Mar 2024 | GBX | 0.375 | 0.382 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 712,739 |
| 8 Mar 2024 | GBX | 0.375 | 0.375 | 0.3501 | 0.375 | 0.375 | 0.0 (0.0%) | 761,463 |
| 7 Mar 2024 | GBX | 0.375 | 0.388 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,793,847 |
