1 Followers USX:L - Loews Corporation Loews Corporation
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 54.03 53.28 53.84 53.86 53.86 +0.610 (+1.15%) 507,925
28 Jul 2021 USD 54.13 52.75 54.13 53.25 53.25 -0.500 (-0.93%) 609,618
27 Jul 2021 USD 54.31 53.36 53.38 53.75 53.75 -0.220 (-0.41%) 600,132
26 Jul 2021 USD 54.27 53.55 53.55 53.97 53.97 +0.400 (+0.75%) 419,894
23 Jul 2021 USD 54.28 53.36 53.68 53.57 53.57 +0.050 (+0.09%) 581,280
22 Jul 2021 USD 54.05 53.43 53.9 53.52 53.52 -0.590 (-1.09%) 743,784
21 Jul 2021 USD 54.73 53.88 53.94 54.11 54.11 +0.780 (+1.46%) 929,829
20 Jul 2021 USD 53.98 51.69 51.7 53.33 53.33 +1.570 (+3.03%) 1,293,891
19 Jul 2021 USD 53.09 51.5 52.87 51.76 51.76 -2.260 (-4.18%) 1,163,760
16 Jul 2021 USD 54.84 53.91 54.8 54.02 54.02 -0.570 (-1.04%) 958,828
15 Jul 2021 USD 55.09 53.69 53.69 54.59 54.59 +0.190 (+0.35%) 1,038,297
14 Jul 2021 USD 55.13 54.15 54.38 54.4 54.4 +0.140 (+0.26%) 707,826
13 Jul 2021 USD 55.12 54.24 55.0 54.26 54.26 -0.790 (-1.44%) 866,055
12 Jul 2021 USD 55.23 54.09 54.24 55.05 55.05 +0.340 (+0.62%) 786,034
9 Jul 2021 USD 54.805 53.58 53.58 54.71 54.71 +1.830 (+3.46%) 1,231,627
8 Jul 2021 USD 53.61 52.57 53.24 52.88 52.88 -1.220 (-2.26%) 932,251
7 Jul 2021 USD 54.36 53.5 53.51 54.1 54.1 +0.190 (+0.35%) 786,483
6 Jul 2021 USD 54.67 53.6 54.63 53.91 53.91 -1.080 (-1.96%) 1,224,116
2 Jul 2021 USD 55.25 54.89 55.25 54.99 54.99 -0.210 (-0.38%) 578,446
1 Jul 2021 USD 55.48 54.72 55.09 55.2 55.2 +0.550 (+1.01%) 682,707
30 Jun 2021 USD 54.71 54.13 54.13 54.65 54.65 +0.240 (+0.44%) 811,877
29 Jun 2021 USD 55.041 54.23 54.8 54.41 54.41 -0.100 (-0.18%) 594,639
28 Jun 2021 USD 55.36 54.39 55.36 54.51 54.51 -1.110 (-2.00%) 1,008,315
25 Jun 2021 USD 55.81 55.01 55.3 55.62 55.62 +0.500 (+0.91%) 1,143,667
24 Jun 2021 USD 55.32 54.35 54.56 55.12 55.12 +0.890 (+1.64%) 829,704
23 Jun 2021 USD 54.85 54.17 54.44 54.23 54.23 -0.190 (-0.35%) 791,095
22 Jun 2021 USD 54.755 53.94 54.54 54.42 54.42 -0.140 (-0.26%) 861,257
21 Jun 2021 USD 54.62 53.35 53.57 54.56 54.56 +1.550 (+2.92%) 872,687
18 Jun 2021 USD 53.9 52.93 53.45 53.01 53.01 -1.450 (-2.66%) 2,481,630
17 Jun 2021 USD 56.59 54.24 56.4 54.46 54.46 -1.670 (-2.98%) 1,223,035