| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 74.25 | 75.69 | 74.11 | 75.64 | 75.64 | +1.8 (+2.44%) | 751,609 |
| 18 Apr 2024 | USD | 73.44 | 74.265 | 73.44 | 73.84 | 73.84 | +0.7 (+0.96%) | 649,020 |
| 17 Apr 2024 | USD | 73.02 | 73.67 | 72.91 | 73.14 | 73.14 | -0.18 (-0.25%) | 803,245 |
| 16 Apr 2024 | USD | 73.66 | 73.75 | 73.17 | 73.32 | 73.32 | -0.12 (-0.16%) | 640,123 |
| 15 Apr 2024 | USD | 74.81 | 74.95 | 73.3 | 73.44 | 73.44 | -0.46 (-0.62%) | 724,649 |
| 12 Apr 2024 | USD | 73.74 | 74.47 | 73.5 | 73.9 | 73.9 | +0.09 (+0.12%) | 801,967 |
| 11 Apr 2024 | USD | 74.57 | 74.59 | 73.64 | 73.81 | 73.81 | -1.01 (-1.35%) | 774,501 |
| 10 Apr 2024 | USD | 74.77 | 75.26 | 74.66 | 74.82 | 74.82 | -0.37 (-0.49%) | 652,448 |
| 9 Apr 2024 | USD | 76.28 | 76.525 | 74.74 | 75.19 | 75.19 | -0.87 (-1.14%) | 698,356 |
| 8 Apr 2024 | USD | 76.73 | 76.8 | 76.01 | 76.06 | 76.06 | -0.6 (-0.78%) | 642,095 |
| 5 Apr 2024 | USD | 76.6 | 76.83 | 76.28 | 76.66 | 76.66 | +0.3 (+0.39%) | 493,832 |
| 4 Apr 2024 | USD | 77.64 | 77.81 | 76.05 | 76.36 | 76.36 | -0.85 (-1.10%) | 609,653 |
| 3 Apr 2024 | USD | 76.93 | 77.585 | 76.66 | 77.21 | 77.21 | +0.14 (+0.18%) | 642,824 |
| 2 Apr 2024 | USD | 77.53 | 78.04 | 76.96 | 77.07 | 77.07 | -0.41 (-0.53%) | 592,740 |
| 1 Apr 2024 | USD | 78.16 | 78.19 | 77.33 | 77.48 | 77.48 | -0.81 (-1.03%) | 680,619 |
| 28 Mar 2024 | USD | 78.15 | 78.55 | 78.11 | 78.29 | 78.29 | +0.19 (+0.24%) | 747,935 |
| 27 Mar 2024 | USD | 77.24 | 78.1 | 77.08 | 78.1 | 78.1 | +1.21 (+1.57%) | 588,900 |
| 26 Mar 2024 | USD | 77 | 77.25 | 76.85 | 76.89 | 76.89 | -0.1 (-0.13%) | 575,390 |
| 25 Mar 2024 | USD | 76.79 | 77.36 | 76.61 | 76.99 | 76.99 | +0.54 (+0.71%) | 621,160 |
| 22 Mar 2024 | USD | 77.68 | 77.68 | 76.43 | 76.45 | 76.45 | -0.96 (-1.24%) | 568,572 |
| 21 Mar 2024 | USD | 77.76 | 77.89 | 77.2 | 77.41 | 77.41 | -0.35 (-0.45%) | 593,459 |
| 20 Mar 2024 | USD | 77.16 | 77.84 | 77.02 | 77.76 | 77.76 | +0.35 (+0.45%) | 595,952 |
| 19 Mar 2024 | USD | 77.29 | 77.74 | 77.2 | 77.41 | 77.41 | +0.44 (+0.57%) | 693,642 |
| 18 Mar 2024 | USD | 76.97 | 77.56 | 76.66 | 76.97 | 76.97 | 0.0 (0.0%) | 942,090 |
| 15 Mar 2024 | USD | 75.44 | 76.99 | 75.41 | 76.97 | 76.97 | +0.96 (+1.26%) | 1,901,578 |
| 14 Mar 2024 | USD | 75.91 | 76.18 | 75.48 | 76.01 | 76.01 | -0.14 (-0.18%) | 741,887 |
| 13 Mar 2024 | USD | 76.25 | 76.3999 | 75.8186 | 76.15 | 76.15 | -0.06 (-0.08%) | 783,220 |
| 12 Mar 2024 | USD | 76.01 | 76.235 | 75.71 | 76.21 | 76.21 | +0.21 (+0.28%) | 618,850 |
| 11 Mar 2024 | USD | 74.78 | 76 | 74.68 | 76 | 76 | +1.16 (+1.55%) | 789,386 |
| 8 Mar 2024 | USD | 75.04 | 75.23 | 74.73 | 74.84 | 74.84 | -0.26 (-0.35%) | 659,184 |
