1 Followers USX:L - Loews Corporation Loews Corporation
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 54.85 54.17 54.44 54.23 54.23 -0.190 (-0.35%) 791,095
22 Jun 2021 USD 54.755 53.94 54.54 54.42 54.42 -0.140 (-0.26%) 861,257
21 Jun 2021 USD 54.62 53.35 53.57 54.56 54.56 +1.550 (+2.92%) 872,687
18 Jun 2021 USD 53.9 52.93 53.45 53.01 53.01 -1.450 (-2.66%) 2,481,630
17 Jun 2021 USD 56.59 54.24 56.4 54.46 54.46 -1.670 (-2.98%) 1,223,035
16 Jun 2021 USD 56.58 55.94 56.23 56.13 56.13 -0.380 (-0.67%) 860,095
15 Jun 2021 USD 56.95 55.715 55.85 56.51 56.51 +0.690 (+1.24%) 890,700
14 Jun 2021 USD 56.34 55.425 56.04 55.82 55.82 -0.430 (-0.76%) 751,075
11 Jun 2021 USD 56.595 56.11 56.11 56.25 56.25 +0.330 (+0.59%) 790,718
10 Jun 2021 USD 57.04 55.84 56.94 55.92 55.92 -0.530 (-0.94%) 586,482
9 Jun 2021 USD 57.03 56.44 57.03 56.45 56.45 -0.900 (-1.57%) 934,097
8 Jun 2021 USD 57.57 56.6201 56.93 57.35 57.35 +0.040 (+0.07%) 675,994
7 Jun 2021 USD 58.16 57.22 58.16 57.31 57.31 -0.750 (-1.29%) 737,245
4 Jun 2021 USD 58.315 57.67 58.27 58.06 58.06 -0.130 (-0.22%) 770,349
3 Jun 2021 USD 58.56 57.8 58.02 58.19 58.19 -0.100 (-0.17%) 713,255
2 Jun 2021 USD 58.73 58.0 58.73 58.29 58.29 -0.210 (-0.36%) 859,811
1 Jun 2021 USD 59.23 58.35 58.84 58.5 58.5 +0.120 (+0.21%) 654,631
28 May 2021 USD 58.55 57.61 58.45 58.38 58.38 +0.200 (+0.34%) 724,391
27 May 2021 USD 58.28 57.47 58.04 58.18 58.18 +0.650 (+1.13%) 2,514,367
26 May 2021 USD 58.0 57.24 57.8 57.53 57.53 +0.170 (+0.30%) 1,087,272
25 May 2021 USD 58.89 57.33 58.48 57.36 57.36 -1.220 (-2.08%) 926,853
24 May 2021 USD 58.8 58.0 58.08 58.58 58.58 +0.840 (+1.45%) 543,267
21 May 2021 USD 58.1 57.41 58.07 57.74 57.74 -0.020 (-0.03%) 1,421,940
20 May 2021 USD 58.19 57.19 58.19 57.76 57.76 -0.450 (-0.77%) 1,037,641
19 May 2021 USD 58.21 56.95 57.69 58.21 58.21 +0.070 (+0.12%) 691,700
18 May 2021 USD 58.82 58.11 58.31 58.14 58.14 -0.310 (-0.53%) 689,249
17 May 2021 USD 58.81 58.11 58.66 58.45 58.45 -0.480 (-0.81%) 736,038
14 May 2021 USD 59.2148 58.18 58.3 58.93 58.93 +0.780 (+1.34%) 479,899
13 May 2021 USD 58.52 56.26 56.34 58.15 58.15 +1.490 (+2.63%) 607,348
12 May 2021 USD 58.13 56.56 58.13 56.66 56.66 -1.050 (-1.82%) 869,764