| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1984 | USD | 78.624 | 81 | 78.624 | 78.624 | 2.184 | -2.001 (-2.48%) | 31,400 |
| 9 May 1984 | USD | 80.625 | 81 | 80.001 | 80.625 | 2.2396 | -0.75 (-0.92%) | 12,400 |
| 8 May 1984 | USD | 81.375 | 81.624 | 79.749 | 81.375 | 2.2604 | +1.374 (+1.72%) | 75,100 |
| 7 May 1984 | USD | 80.001 | 81.624 | 79.374 | 80.001 | 2.2222 | -1.875 (-2.29%) | 56,700 |
| 4 May 1984 | USD | 81.876 | 82.251 | 81.876 | 81.876 | 2.2743 | -0.873 (-1.05%) | 5,100 |
| 3 May 1984 | USD | 82.749 | 83.001 | 82.374 | 82.749 | 2.2986 | +0.123 (+0.15%) | 26,700 |
| 2 May 1984 | USD | 82.626 | 82.749 | 82.251 | 82.626 | 2.2952 | 0.0 (0.0%) | 25,200 |
| 1 May 1984 | USD | 82.626 | 83.751 | 82.626 | 82.626 | 2.2952 | -1.125 (-1.34%) | 6,100 |
| 30 Apr 1984 | USD | 83.751 | 84.249 | 83.25 | 83.751 | 2.3264 | -0.498 (-0.59%) | 6,200 |
| 27 Apr 1984 | USD | 84.249 | 84.501 | 84 | 84.249 | 2.3403 | -0.501 (-0.59%) | 2,800 |
| 26 Apr 1984 | USD | 84.75 | 84.75 | 83.376 | 84.75 | 2.3542 | +0.249 (+0.29%) | 18,600 |
| 25 Apr 1984 | USD | 84.501 | 84.501 | 83.376 | 84.501 | 2.3472 | +0.252 (+0.30%) | 23,800 |
| 24 Apr 1984 | USD | 84.249 | 84.249 | 83.376 | 84.249 | 2.3403 | +0.75 (+0.90%) | 12,200 |
| 23 Apr 1984 | USD | 83.499 | 86.625 | 83.499 | 83.499 | 2.3194 | -3 (-3.47%) | 13,200 |
| 20 Apr 1984 | USD | 86.499 | 86.499 | 86.499 | 86.499 | 2.4028 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 86.499 | 88.5 | 86.25 | 86.499 | 2.4028 | -1.626 (-1.85%) | 22,500 |
| 18 Apr 1984 | USD | 88.125 | 88.374 | 87.501 | 88.125 | 2.4479 | +1.626 (+1.88%) | 56,100 |
| 17 Apr 1984 | USD | 86.499 | 87.375 | 84 | 86.499 | 2.4028 | +0.064 (+2.73%) | 29,800 |
| 17 Apr 1984 |
|
|||||||
| 16 Apr 1984 | USD | 210.503 | 212.003 | 209.498 | 210.503 | 2.3389 | +0.503 (+0.24%) | 55,500 |
| 13 Apr 1984 | USD | 210 | 212.003 | 209.003 | 210 | 2.3333 | +2.002 (+0.96%) | 180,600 |
| 12 Apr 1984 | USD | 207.998 | 209.003 | 206.498 | 207.998 | 2.3111 | 0.0 (0.0%) | 9,500 |
| 11 Apr 1984 | USD | 207.998 | 207.998 | 207 | 207.998 | 2.3111 | +1.5 (+0.73%) | 31,500 |
| 10 Apr 1984 | USD | 206.498 | 207.998 | 206.003 | 206.498 | 2.2944 | +0.495 (+0.24%) | 5,200 |
| 9 Apr 1984 | USD | 206.003 | 207.998 | 205.748 | 206.003 | 2.2889 | -3 (-1.44%) | 2,900 |
| 6 Apr 1984 | USD | 209.003 | 209.498 | 209.003 | 209.003 | 2.3223 | -0.495 (-0.24%) | 3,800 |
| 5 Apr 1984 | USD | 209.498 | 210 | 209.003 | 209.498 | 2.3278 | +1.748 (+0.84%) | 10,900 |
| 4 Apr 1984 | USD | 207.75 | 209.003 | 205.5 | 207.75 | 2.3083 | -0.248 (-0.12%) | 14,000 |
| 3 Apr 1984 | USD | 207.998 | 210 | 205.5 | 207.998 | 2.3111 | +3 (+1.46%) | 2,900 |
| 2 Apr 1984 | USD | 204.998 | 206.003 | 203.498 | 204.998 | 2.2778 | +1.5 (+0.74%) | 5,700 |
| 30 Mar 1984 | USD | 203.498 | 205.5 | 203.498 | 203.498 | 2.2611 | -2.505 (-1.22%) | 13,000 |
