| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1984 | USD | 201.998 | 203.003 | 201.998 | 201.998 | 2.2444 | 0.0 (0.0%) | 3,800 |
| 26 Mar 1984 | USD | 201.998 | 203.25 | 201 | 201.998 | 2.2444 | +0.998 (+0.50%) | 20,400 |
| 23 Mar 1984 | USD | 201 | 201 | 197.003 | 201 | 2.2333 | +1.5 (+0.75%) | 6,600 |
| 22 Mar 1984 | USD | 199.5 | 200.625 | 199.5 | 199.5 | 2.2167 | -1.5 (-0.75%) | 2,500 |
| 21 Mar 1984 | USD | 201 | 201.248 | 200.498 | 201 | 2.2333 | -0.998 (-0.49%) | 3,000 |
| 20 Mar 1984 | USD | 201.998 | 203.003 | 201 | 201.998 | 2.2444 | 0.0 (0.0%) | 4,400 |
| 19 Mar 1984 | USD | 201.998 | 201.998 | 200.498 | 201.998 | 2.2444 | -1.5 (-0.74%) | 5,200 |
| 16 Mar 1984 | USD | 203.498 | 203.498 | 201.503 | 203.498 | 2.2611 | +3.495 (+1.75%) | 12,900 |
| 15 Mar 1984 | USD | 200.003 | 200.498 | 198 | 200.003 | 2.2223 | +3 (+1.52%) | 16,700 |
| 14 Mar 1984 | USD | 197.003 | 197.003 | 195.503 | 197.003 | 2.1889 | +1.005 (+0.51%) | 2,000 |
| 13 Mar 1984 | USD | 195.998 | 198 | 195.998 | 195.998 | 2.1778 | +0.998 (+0.51%) | 9,400 |
| 12 Mar 1984 | USD | 195 | 195.503 | 193.748 | 195 | 2.1667 | +2.002 (+1.04%) | 24,500 |
| 9 Mar 1984 | USD | 192.998 | 195.503 | 192.998 | 192.998 | 2.1444 | -2.752 (-1.41%) | 6,800 |
| 8 Mar 1984 | USD | 195.75 | 196.748 | 195 | 195.75 | 2.175 | +1.252 (+0.64%) | 21,700 |
| 7 Mar 1984 | USD | 194.498 | 195 | 193.253 | 194.498 | 2.1611 | -0.502 (-0.26%) | 15,900 |
| 6 Mar 1984 | USD | 195 | 198 | 195 | 195 | 2.1667 | -0.998 (-0.51%) | 4,500 |
| 5 Mar 1984 | USD | 195.998 | 201 | 195 | 195.998 | 2.1778 | -5.25 (-2.61%) | 10,600 |
| 2 Mar 1984 | USD | 201.248 | 203.498 | 197.25 | 201.248 | 2.2361 | +4.995 (+2.55%) | 23,600 |
| 1 Mar 1984 | USD | 196.253 | 196.5 | 192 | 196.253 | 2.1806 | +4.253 (+2.22%) | 44,200 |
| 29 Feb 1984 | USD | 192 | 192.503 | 191.003 | 192 | 2.1333 | 0.0 (0.0%) | 2,000 |
| 28 Feb 1984 | USD | 192 | 192.248 | 191.003 | 192 | 2.1333 | 0.0 (0.0%) | 800 |
| 27 Feb 1984 | USD | 192 | 194.003 | 191.003 | 192 | 2.1333 | -2.003 (-1.03%) | 7,000 |
| 24 Feb 1984 | USD | 194.003 | 195 | 192.503 | 194.003 | 2.1556 | +1.5 (+0.78%) | 8,300 |
| 23 Feb 1984 | USD | 192.503 | 197.003 | 191.498 | 192.503 | 2.1389 | -3.997 (-2.03%) | 14,600 |
| 22 Feb 1984 | USD | 196.5 | 197.498 | 195.998 | 196.5 | 2.1833 | -0.503 (-0.26%) | 14,100 |
| 21 Feb 1984 | USD | 197.003 | 197.003 | 192.998 | 197.003 | 2.1889 | +5.505 (+2.87%) | 14,800 |
| 20 Feb 1984 | USD | 191.498 | 191.498 | 191.498 | 191.498 | 2.1278 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 191.498 | 192.503 | 189 | 191.498 | 2.1278 | +4.245 (+2.27%) | 5,900 |
| 16 Feb 1984 | USD | 187.253 | 187.253 | 186.998 | 187.253 | 2.0806 | +1.253 (+0.67%) | 5,900 |
| 15 Feb 1984 | USD | 186 | 186.998 | 184.5 | 186 | 2.0667 | +2.497 (+1.36%) | 8,000 |
