Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1984 | USD | 191.003 | 191.498 | 189 | 191.003 | 2.1223 | -1.5 (-0.78%) | 9,300 |
23 Jan 1984 | USD | 192.503 | 198 | 192.503 | 192.503 | 2.1389 | -5.745 (-2.90%) | 3,400 |
20 Jan 1984 | USD | 198.248 | 198.248 | 197.25 | 198.248 | 2.2028 | -0.75 (-0.38%) | 1,900 |
19 Jan 1984 | USD | 198.998 | 200.498 | 197.753 | 198.998 | 2.2111 | +2.498 (+1.27%) | 13,600 |
18 Jan 1984 | USD | 196.5 | 196.5 | 194.498 | 196.5 | 2.1833 | +2.25 (+1.16%) | 13,100 |
17 Jan 1984 | USD | 194.25 | 195.503 | 194.25 | 194.25 | 2.1583 | +0.247 (+0.13%) | 40,300 |
16 Jan 1984 | USD | 194.003 | 194.753 | 193.253 | 194.003 | 2.1556 | +2.003 (+1.04%) | 11,600 |
13 Jan 1984 | USD | 192 | 192 | 188.003 | 192 | 2.1333 | +2.497 (+1.32%) | 114,000 |
12 Jan 1984 | USD | 189.503 | 191.003 | 189.248 | 189.503 | 2.1056 | +1.5 (+0.80%) | 3,700 |
11 Jan 1984 | USD | 188.003 | 189.503 | 188.003 | 188.003 | 2.0889 | +0.75 (+0.40%) | 1,400 |
10 Jan 1984 | USD | 187.253 | 189.998 | 186.998 | 187.253 | 2.0806 | -3.247 (-1.70%) | 1,300 |
9 Jan 1984 | USD | 190.5 | 191.498 | 190.253 | 190.5 | 2.1167 | 0.0 (0.0%) | 12,600 |
6 Jan 1984 | USD | 190.5 | 192 | 189 | 190.5 | 2.1167 | -2.498 (-1.29%) | 10,400 |
5 Jan 1984 | USD | 192.998 | 192.998 | 188.003 | 192.998 | 2.1444 | +5.498 (+2.93%) | 10,900 |
4 Jan 1984 | USD | 187.5 | 187.5 | 182.003 | 187.5 | 2.0833 | +4.252 (+2.32%) | 5,100 |
3 Jan 1984 | USD | 183.248 | 186.503 | 183 | 183.248 | 2.0361 | -3.255 (-1.75%) | 9,700 |
30 Dec 1983 | USD | 186.503 | 188.003 | 184.5 | 186.503 | 2.0723 | +2.505 (+1.36%) | 10,700 |
29 Dec 1983 | USD | 183.998 | 185.25 | 182.003 | 183.998 | 2.0444 | +2.498 (+1.38%) | 28,700 |
28 Dec 1983 | USD | 181.5 | 183 | 180.998 | 181.5 | 2.0167 | -0.503 (-0.28%) | 13,400 |
27 Dec 1983 | USD | 182.003 | 182.003 | 177.75 | 182.003 | 2.0223 | +5.003 (+2.83%) | 3,100 |
26 Dec 1983 | USD | 177 | 177 | 177 | 177 | 1.9667 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 177 | 177 | 174.998 | 177 | 1.9667 | +3 (+1.72%) | 7,000 |
22 Dec 1983 | USD | 174 | 175.5 | 174 | 174 | 1.9333 | 0.0 (0.0%) | 6,500 |
21 Dec 1983 | USD | 174 | 174 | 174 | 174 | 1.9333 | +2.002 (+1.16%) | 9,400 |
20 Dec 1983 | USD | 171.998 | 174 | 171.998 | 171.998 | 1.9111 | -0.502 (-0.29%) | 8,000 |
19 Dec 1983 | USD | 172.5 | 172.5 | 171.503 | 172.5 | 1.9167 | +0.502 (+0.29%) | 3,200 |
16 Dec 1983 | USD | 171.998 | 173.003 | 171.998 | 171.998 | 1.9111 | -1.005 (-0.58%) | 2,800 |
15 Dec 1983 | USD | 173.003 | 174.503 | 173.003 | 173.003 | 1.9223 | +0.503 (+0.29%) | 6,700 |
14 Dec 1983 | USD | 172.5 | 173.378 | 172.5 | 172.5 | 1.9167 | -0.503 (-0.29%) | 15,400 |
13 Dec 1983 | USD | 173.003 | 173.003 | 169.5 | 173.003 | 1.9223 | +3.63 (+2.14%) | 7,100 |