2 Followers USX:L - Loews Corp Loews Corp
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 1984 USD 191.003 191.498 189 191.003 2.1223 -1.5 (-0.78%) 9,300
23 Jan 1984 USD 192.503 198 192.503 192.503 2.1389 -5.745 (-2.90%) 3,400
20 Jan 1984 USD 198.248 198.248 197.25 198.248 2.2028 -0.75 (-0.38%) 1,900
19 Jan 1984 USD 198.998 200.498 197.753 198.998 2.2111 +2.498 (+1.27%) 13,600
18 Jan 1984 USD 196.5 196.5 194.498 196.5 2.1833 +2.25 (+1.16%) 13,100
17 Jan 1984 USD 194.25 195.503 194.25 194.25 2.1583 +0.247 (+0.13%) 40,300
16 Jan 1984 USD 194.003 194.753 193.253 194.003 2.1556 +2.003 (+1.04%) 11,600
13 Jan 1984 USD 192 192 188.003 192 2.1333 +2.497 (+1.32%) 114,000
12 Jan 1984 USD 189.503 191.003 189.248 189.503 2.1056 +1.5 (+0.80%) 3,700
11 Jan 1984 USD 188.003 189.503 188.003 188.003 2.0889 +0.75 (+0.40%) 1,400
10 Jan 1984 USD 187.253 189.998 186.998 187.253 2.0806 -3.247 (-1.70%) 1,300
9 Jan 1984 USD 190.5 191.498 190.253 190.5 2.1167 0.0 (0.0%) 12,600
6 Jan 1984 USD 190.5 192 189 190.5 2.1167 -2.498 (-1.29%) 10,400
5 Jan 1984 USD 192.998 192.998 188.003 192.998 2.1444 +5.498 (+2.93%) 10,900
4 Jan 1984 USD 187.5 187.5 182.003 187.5 2.0833 +4.252 (+2.32%) 5,100
3 Jan 1984 USD 183.248 186.503 183 183.248 2.0361 -3.255 (-1.75%) 9,700
30 Dec 1983 USD 186.503 188.003 184.5 186.503 2.0723 +2.505 (+1.36%) 10,700
29 Dec 1983 USD 183.998 185.25 182.003 183.998 2.0444 +2.498 (+1.38%) 28,700
28 Dec 1983 USD 181.5 183 180.998 181.5 2.0167 -0.503 (-0.28%) 13,400
27 Dec 1983 USD 182.003 182.003 177.75 182.003 2.0223 +5.003 (+2.83%) 3,100
26 Dec 1983 USD 177 177 177 177 1.9667 0.0 (0.0%) 0
23 Dec 1983 USD 177 177 174.998 177 1.9667 +3 (+1.72%) 7,000
22 Dec 1983 USD 174 175.5 174 174 1.9333 0.0 (0.0%) 6,500
21 Dec 1983 USD 174 174 174 174 1.9333 +2.002 (+1.16%) 9,400
20 Dec 1983 USD 171.998 174 171.998 171.998 1.9111 -0.502 (-0.29%) 8,000
19 Dec 1983 USD 172.5 172.5 171.503 172.5 1.9167 +0.502 (+0.29%) 3,200
16 Dec 1983 USD 171.998 173.003 171.998 171.998 1.9111 -1.005 (-0.58%) 2,800
15 Dec 1983 USD 173.003 174.503 173.003 173.003 1.9223 +0.503 (+0.29%) 6,700
14 Dec 1983 USD 172.5 173.378 172.5 172.5 1.9167 -0.503 (-0.29%) 15,400
13 Dec 1983 USD 173.003 173.003 169.5 173.003 1.9223 +3.63 (+2.14%) 7,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms