2 Followers USX:L - Loews Corp Loews Corp
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 66.69 67.22 66.69 67.06 67.06 +0.53 (+0.80%) 766,600
15 Nov 2023 USD 66.46 66.86 66.16 66.53 66.53 +0.09 (+0.14%) 776,300
14 Nov 2023 USD 65.94 66.65 65.92 66.44 66.44 +0.47 (+0.71%) 1,311,000
13 Nov 2023 USD 65.88 66.34 65.7 65.97 65.97 +0.08 (+0.12%) 679,600
10 Nov 2023 USD 65.53 65.91 65.24 65.89 65.89 +0.64 (+0.98%) 506,500
9 Nov 2023 USD 65.08 65.47 64.97 65.25 65.25 +0.31 (+0.48%) 483,400
8 Nov 2023 USD 65.58 65.58 64.84 64.94 64.94 -0.48 (-0.73%) 519,200
7 Nov 2023 USD 65.29 65.51 65.13 65.42 65.42 +0.02 (+0.03%) 547,000
6 Nov 2023 USD 65.82 65.82 65.26 65.4 65.4 -0.39 (-0.59%) 618,600
3 Nov 2023 USD 65.49 65.92 65.23 65.79 65.79 +0.65 (+1.00%) 688,700
2 Nov 2023 USD 65.26 65.8 64.48 65.14 65.14 -0.01 (-0.02%) 883,900
1 Nov 2023 USD 64.13 65.18 64.06 65.15 65.15 +1.14 (+1.78%) 1,022,400
31 Oct 2023 USD 63.32 64.03 63.23 64.01 64.01 +1.08 (+1.72%) 819,600
30 Oct 2023 USD 62.18 63.68 62.18 62.93 62.93 +0.11 (+0.18%) 764,200
27 Oct 2023 USD 63.77 63.88 62.54 62.82 62.82 -1.16 (-1.81%) 666,000
26 Oct 2023 USD 64.01 64.58 63.91 63.98 63.98 +0.18 (+0.28%) 883,000
25 Oct 2023 USD 63.3 64.34 63.21 63.8 63.8 +0.51 (+0.81%) 692,600
24 Oct 2023 USD 62.78 63.44 62.78 63.29 63.29 +0.97 (+1.56%) 662,200
23 Oct 2023 USD 62.81 62.99 62.23 62.32 62.32 -0.63 (-1.00%) 476,400
20 Oct 2023 USD 64.12 64.38 62.8 62.95 62.95 -1.13 (-1.76%) 691,900
19 Oct 2023 USD 64.77 65.12 64.03 64.08 64.08 -0.87 (-1.34%) 690,600
18 Oct 2023 USD 65.33 65.47 64.68 64.95 64.95 -0.55 (-0.84%) 693,900
17 Oct 2023 USD 64.5 65.76 64.5 65.5 65.5 +0.83 (+1.28%) 563,400
16 Oct 2023 USD 64.33 65.17 64.33 64.67 64.67 +0.86 (+1.35%) 558,100
13 Oct 2023 USD 64.06 64.43 63.43 63.81 63.81 +0.21 (+0.33%) 654,700
12 Oct 2023 USD 64.51 64.51 63.33 63.6 63.6 -0.69 (-1.07%) 517,400
11 Oct 2023 USD 63.47 64.48 63.47 64.29 64.29 +0.77 (+1.21%) 789,900
10 Oct 2023 USD 63.77 64.01 63.37 63.52 63.52 -0.15 (-0.24%) 632,300
9 Oct 2023 USD 63.03 63.87 63.03 63.67 63.67 +0.4 (+0.63%) 525,700
6 Oct 2023 USD 62.69 63.5 62.66 63.27 63.27 +0.45 (+0.72%) 665,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms