Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 66.69 | 67.22 | 66.69 | 67.06 | 67.06 | +0.53 (+0.80%) | 766,600 |
15 Nov 2023 | USD | 66.46 | 66.86 | 66.16 | 66.53 | 66.53 | +0.09 (+0.14%) | 776,300 |
14 Nov 2023 | USD | 65.94 | 66.65 | 65.92 | 66.44 | 66.44 | +0.47 (+0.71%) | 1,311,000 |
13 Nov 2023 | USD | 65.88 | 66.34 | 65.7 | 65.97 | 65.97 | +0.08 (+0.12%) | 679,600 |
10 Nov 2023 | USD | 65.53 | 65.91 | 65.24 | 65.89 | 65.89 | +0.64 (+0.98%) | 506,500 |
9 Nov 2023 | USD | 65.08 | 65.47 | 64.97 | 65.25 | 65.25 | +0.31 (+0.48%) | 483,400 |
8 Nov 2023 | USD | 65.58 | 65.58 | 64.84 | 64.94 | 64.94 | -0.48 (-0.73%) | 519,200 |
7 Nov 2023 | USD | 65.29 | 65.51 | 65.13 | 65.42 | 65.42 | +0.02 (+0.03%) | 547,000 |
6 Nov 2023 | USD | 65.82 | 65.82 | 65.26 | 65.4 | 65.4 | -0.39 (-0.59%) | 618,600 |
3 Nov 2023 | USD | 65.49 | 65.92 | 65.23 | 65.79 | 65.79 | +0.65 (+1.00%) | 688,700 |
2 Nov 2023 | USD | 65.26 | 65.8 | 64.48 | 65.14 | 65.14 | -0.01 (-0.02%) | 883,900 |
1 Nov 2023 | USD | 64.13 | 65.18 | 64.06 | 65.15 | 65.15 | +1.14 (+1.78%) | 1,022,400 |
31 Oct 2023 | USD | 63.32 | 64.03 | 63.23 | 64.01 | 64.01 | +1.08 (+1.72%) | 819,600 |
30 Oct 2023 | USD | 62.18 | 63.68 | 62.18 | 62.93 | 62.93 | +0.11 (+0.18%) | 764,200 |
27 Oct 2023 | USD | 63.77 | 63.88 | 62.54 | 62.82 | 62.82 | -1.16 (-1.81%) | 666,000 |
26 Oct 2023 | USD | 64.01 | 64.58 | 63.91 | 63.98 | 63.98 | +0.18 (+0.28%) | 883,000 |
25 Oct 2023 | USD | 63.3 | 64.34 | 63.21 | 63.8 | 63.8 | +0.51 (+0.81%) | 692,600 |
24 Oct 2023 | USD | 62.78 | 63.44 | 62.78 | 63.29 | 63.29 | +0.97 (+1.56%) | 662,200 |
23 Oct 2023 | USD | 62.81 | 62.99 | 62.23 | 62.32 | 62.32 | -0.63 (-1.00%) | 476,400 |
20 Oct 2023 | USD | 64.12 | 64.38 | 62.8 | 62.95 | 62.95 | -1.13 (-1.76%) | 691,900 |
19 Oct 2023 | USD | 64.77 | 65.12 | 64.03 | 64.08 | 64.08 | -0.87 (-1.34%) | 690,600 |
18 Oct 2023 | USD | 65.33 | 65.47 | 64.68 | 64.95 | 64.95 | -0.55 (-0.84%) | 693,900 |
17 Oct 2023 | USD | 64.5 | 65.76 | 64.5 | 65.5 | 65.5 | +0.83 (+1.28%) | 563,400 |
16 Oct 2023 | USD | 64.33 | 65.17 | 64.33 | 64.67 | 64.67 | +0.86 (+1.35%) | 558,100 |
13 Oct 2023 | USD | 64.06 | 64.43 | 63.43 | 63.81 | 63.81 | +0.21 (+0.33%) | 654,700 |
12 Oct 2023 | USD | 64.51 | 64.51 | 63.33 | 63.6 | 63.6 | -0.69 (-1.07%) | 517,400 |
11 Oct 2023 | USD | 63.47 | 64.48 | 63.47 | 64.29 | 64.29 | +0.77 (+1.21%) | 789,900 |
10 Oct 2023 | USD | 63.77 | 64.01 | 63.37 | 63.52 | 63.52 | -0.15 (-0.24%) | 632,300 |
9 Oct 2023 | USD | 63.03 | 63.87 | 63.03 | 63.67 | 63.67 | +0.4 (+0.63%) | 525,700 |
6 Oct 2023 | USD | 62.69 | 63.5 | 62.66 | 63.27 | 63.27 | +0.45 (+0.72%) | 665,800 |