| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 63.32 | 64.03 | 63.23 | 64.01 | 64.01 | +1.08 (+1.72%) | 819,600 |
| 30 Oct 2023 | USD | 62.18 | 63.68 | 62.18 | 62.93 | 62.93 | +0.11 (+0.18%) | 764,200 |
| 27 Oct 2023 | USD | 63.77 | 63.88 | 62.54 | 62.82 | 62.82 | -1.16 (-1.81%) | 666,000 |
| 26 Oct 2023 | USD | 64.01 | 64.58 | 63.91 | 63.98 | 63.98 | +0.18 (+0.28%) | 883,000 |
| 25 Oct 2023 | USD | 63.3 | 64.34 | 63.21 | 63.8 | 63.8 | +0.51 (+0.81%) | 692,600 |
| 24 Oct 2023 | USD | 62.78 | 63.44 | 62.78 | 63.29 | 63.29 | +0.97 (+1.56%) | 662,200 |
| 23 Oct 2023 | USD | 62.81 | 62.99 | 62.23 | 62.32 | 62.32 | -0.63 (-1.00%) | 476,400 |
| 20 Oct 2023 | USD | 64.12 | 64.38 | 62.8 | 62.95 | 62.95 | -1.13 (-1.76%) | 691,900 |
| 19 Oct 2023 | USD | 64.77 | 65.12 | 64.03 | 64.08 | 64.08 | -0.87 (-1.34%) | 690,600 |
| 18 Oct 2023 | USD | 65.33 | 65.47 | 64.68 | 64.95 | 64.95 | -0.55 (-0.84%) | 693,900 |
| 17 Oct 2023 | USD | 64.5 | 65.76 | 64.5 | 65.5 | 65.5 | +0.83 (+1.28%) | 563,400 |
| 16 Oct 2023 | USD | 64.33 | 65.17 | 64.33 | 64.67 | 64.67 | +0.86 (+1.35%) | 558,100 |
| 13 Oct 2023 | USD | 64.06 | 64.43 | 63.43 | 63.81 | 63.81 | +0.21 (+0.33%) | 654,700 |
| 12 Oct 2023 | USD | 64.51 | 64.51 | 63.33 | 63.6 | 63.6 | -0.69 (-1.07%) | 517,400 |
| 11 Oct 2023 | USD | 63.47 | 64.48 | 63.47 | 64.29 | 64.29 | +0.77 (+1.21%) | 789,900 |
| 10 Oct 2023 | USD | 63.77 | 64.01 | 63.37 | 63.52 | 63.52 | -0.15 (-0.24%) | 632,300 |
| 9 Oct 2023 | USD | 63.03 | 63.87 | 63.03 | 63.67 | 63.67 | +0.4 (+0.63%) | 525,700 |
| 6 Oct 2023 | USD | 62.69 | 63.5 | 62.66 | 63.27 | 63.27 | +0.45 (+0.72%) | 665,800 |
| 5 Oct 2023 | USD | 62.43 | 63.24 | 62.43 | 62.82 | 62.82 | +0.26 (+0.42%) | 606,600 |
| 4 Oct 2023 | USD | 61.7 | 62.64 | 61.43 | 62.56 | 62.56 | +0.74 (+1.20%) | 797,000 |
| 3 Oct 2023 | USD | 62.13 | 62.79 | 61.61 | 61.82 | 61.82 | -0.48 (-0.77%) | 834,800 |
| 2 Oct 2023 | USD | 63.17 | 63.2 | 61.81 | 62.3 | 62.3 | -1.01 (-1.60%) | 913,400 |
| 29 Sep 2023 | USD | 63.9 | 63.91 | 63.03 | 63.31 | 63.31 | -0.58 (-0.91%) | 922,800 |
| 28 Sep 2023 | USD | 63.98 | 64.41 | 63.77 | 63.89 | 63.89 | +0.09 (+0.14%) | 931,200 |
| 27 Sep 2023 | USD | 64.12 | 64.14 | 63.42 | 63.8 | 63.8 | -0.12 (-0.19%) | 800,300 |
| 26 Sep 2023 | USD | 64.43 | 64.78 | 63.82 | 63.92 | 63.92 | -0.77 (-1.19%) | 1,061,400 |
| 25 Sep 2023 | USD | 64.15 | 64.77 | 64.07 | 64.69 | 64.69 | +0.19 (+0.29%) | 526,800 |
| 22 Sep 2023 | USD | 64.17 | 64.9 | 64.11 | 64.5 | 64.5 | +0.31 (+0.48%) | 848,400 |
| 21 Sep 2023 | USD | 64.83 | 64.96 | 64.12 | 64.19 | 64.19 | -0.78 (-1.20%) | 960,100 |
| 20 Sep 2023 | USD | 65.16 | 65.39 | 64.92 | 64.97 | 64.97 | -0.11 (-0.17%) | 703,300 |
