110 Followers SGX:L03 - Lian Beng Lian Beng
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
30 Nov 2020 SGD 0.425 0.415 0.425 0.42 -0.005 (-1.18%) 199,900
27 Nov 2020 SGD 0.43 0.42 0.42 0.425 0.0 (0.0%) 282,800
26 Nov 2020 SGD 0.43 0.42 0.42 0.425 -0.005 (-1.16%) 349,400
25 Nov 2020 SGD 0.435 0.42 0.43 0.43 +0.005 (+1.18%) 376,300
24 Nov 2020 SGD 0.44 0.42 0.435 0.425 +0.005 (+1.19%) 496,900
23 Nov 2020 SGD 0.44 0.405 0.405 0.42 +0.015 (+3.70%) 611,100
20 Nov 2020 SGD 0.42 0.405 0.42 0.405 -0.005 (-1.22%) 96,000
19 Nov 2020 SGD 0.415 0.405 0.415 0.41 +0.005 (+1.23%) 50,800
18 Nov 2020 SGD 0.41 0.395 0.4 0.405 +0.005 (+1.25%) 682,600
17 Nov 2020 SGD 0.405 0.395 0.405 0.4 -0.005 (-1.23%) 205,300
16 Nov 2020 SGD 0.405 0.39 0.4 0.405 0.0 (0.0%) 157,800
13 Nov 2020 SGD 0.41 0.405 0.41 0.405 -0.005 (-1.22%) 10,000
12 Nov 2020 SGD 0.41 0.395 0.405 0.41 +0.005 (+1.23%) 57,800
11 Nov 2020 SGD 0.41 0.395 0.405 0.405 0.0 (0.0%) 52,300
10 Nov 2020 SGD 0.41 0.395 0.4 0.405 +0.010 (+2.53%) 268,800
9 Nov 2020 SGD 0.415 0.395 0.405 0.395 -0.005 (-1.25%) 57,400
6 Nov 2020 SGD 0.4 0.385 0.4 0.4 0.0 (0.0%) 12,500
5 Nov 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 1,300
4 Nov 2020 SGD 0.4 0.38 0.38 0.4 +0.015 (+3.90%) 334,500
3 Nov 2020 SGD 0.385 0.375 0.385 0.385 0.0 (0.0%) 192,700
2 Nov 2020 SGD 0.395 0.37 0.395 0.385 -0.010 (-2.53%) 38,700
30 Oct 2020 SGD 0.4 0.38 0.4 0.395 +0.005 (+1.28%) 258,600
29 Oct 2020 SGD 0.39 0.385 0.39 0.39 -0.005 (-1.27%) 144,400
28 Oct 2020 SGD 0.405 0.395 0.4 0.395 -0.005 (-1.25%) 100,800
27 Oct 2020 SGD 0.4 0.395 0.4 0.4 0.0 (0.0%) 8,900
26 Oct 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 1,200
23 Oct 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 26,300
22 Oct 2020 SGD 0.4 0.395 0.4 0.4 0.0 (0.0%) 85,100
21 Oct 2020 SGD 0.42 0.395 0.42 0.4 -0.020 (-4.76%) 98,500
20 Oct 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0