Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 17,300 |
6 Jul 2023 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 49,000 |
5 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 550,700 |
4 Jul 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 4,305,000 |
3 Jul 2023 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 657,500 |
30 Jun 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,043,000 |
28 Jun 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 15,890,800 |
27 Jun 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 100,000 |
23 Jun 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 29,000 |
22 Jun 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 57,000 |
21 Jun 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
20 Jun 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,000 |
19 Jun 2023 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 318,000 |
16 Jun 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 46,800 |
14 Jun 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 63,300 |
13 Jun 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 12,700 |
12 Jun 2023 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 41,200 |
9 Jun 2023 | SGD | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 360,700 |
8 Jun 2023 | SGD | 0.685 | 0.7 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 468,700 |
7 Jun 2023 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,144,400 |
6 Jun 2023 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 71,900 |
5 Jun 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 129,000 |
1 Jun 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 624,400 |
31 May 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 1,074,000 |