Lian Beng Recent Share Price (SGX:L03)

109 Followers SGX:L03 - Lian Beng Group Ltd Lian Beng
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	SGD	0.69	0.69	0.68	0.685	0.685	0.0 (0.0%)	720,200
29 May 2023	SGD	0.685	0.69	0.68	0.685	0.685	0.0 (0.0%)	823,400
26 May 2023	SGD	0.685	0.69	0.68	0.685	0.685	+0.005 (+0.74%)	1,899,300
25 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	942,700
24 May 2023	SGD	0.685	0.685	0.68	0.685	0.685	0.0 (0.0%)	1,440,100
23 May 2023	SGD	0.685	0.685	0.68	0.685	0.685	0.0 (0.0%)	632,600
22 May 2023	SGD	0.685	0.685	0.68	0.685	0.685	0.0 (0.0%)	1,682,700
19 May 2023	SGD	0.68	0.685	0.68	0.685	0.685	+0.005 (+0.74%)	2,149,500
18 May 2023	SGD	0.685	0.685	0.68	0.68	0.68	0.0 (0.0%)	1,966,900
17 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	1,055,800
16 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	1,155,700
15 May 2023	SGD	0.685	0.685	0.68	0.685	0.685	0.0 (0.0%)	2,319,000
12 May 2023	SGD	0.685	0.685	0.68	0.685	0.685	0.0 (0.0%)	290,900
11 May 2023	SGD	0.68	0.685	0.68	0.685	0.685	+0.005 (+0.74%)	406,100
10 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	497,300
9 May 2023	SGD	0.685	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	571,200
8 May 2023	SGD	0.68	0.685	0.68	0.685	0.685	+0.005 (+0.74%)	337,000
5 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	1,501,700
4 May 2023	SGD	0.68	0.685	0.68	0.68	0.68	+0.03 (+4.62%)	5,612,600
3 May 2023	SGD	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	677,400
2 May 2023	SGD	0.67	0.67	0.66	0.66	0.66	-0.005 (-0.75%)	236,100
28 Apr 2023	SGD	0.67	0.67	0.665	0.665	0.665	0.0 (0.0%)	203,600
27 Apr 2023	SGD	0.67	0.67	0.665	0.665	0.665	-0.005 (-0.75%)	118,500
26 Apr 2023	SGD	0.665	0.675	0.665	0.67	0.67	-0.005 (-0.74%)	185,800
25 Apr 2023	SGD	0.67	0.68	0.665	0.675	0.675	+0.005 (+0.75%)	321,100
24 Apr 2023	SGD	0.67	0.67	0.66	0.67	0.67	+0.005 (+0.75%)	355,400
21 Apr 2023	SGD	0.675	0.675	0.665	0.665	0.665	-0.01 (-1.48%)	957,300
20 Apr 2023	SGD	0.675	0.68	0.67	0.675	0.675	+0.005 (+0.75%)	524,100
19 Apr 2023	SGD	0.66	0.675	0.66	0.67	0.67	+0.015 (+2.29%)	548,600
18 Apr 2023	SGD	0.655	0.66	0.655	0.655	0.655	0.0 (0.0%)	367,800

First
1
2
3
4
5
Last

See Xignite Response |