Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 729,600 |
14 Apr 2023 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 741,400 |
13 Apr 2023 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,208,500 |
12 Apr 2023 | SGD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 5,955,600 |
11 Apr 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 360,500 |
5 Apr 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 42,100 |
4 Apr 2023 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 623,000 |
3 Apr 2023 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 297,700 |
31 Mar 2023 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 220,800 |
30 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 80,000 |
29 Mar 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 279,000 |
28 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 244,400 |
27 Mar 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 80,800 |
24 Mar 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 49,200 |
23 Mar 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 30,000 |
22 Mar 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,900 |
21 Mar 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 69,600 |
20 Mar 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 82,700 |
17 Mar 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 130,800 |
16 Mar 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 53,000 |
15 Mar 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 73,100 |
14 Mar 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 145,500 |
13 Mar 2023 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 465,000 |
10 Mar 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 11,000 |
9 Mar 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,200 |
8 Mar 2023 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 183,000 |
7 Mar 2023 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 187,600 |
6 Mar 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 563,100 |