Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 97,000 |
24 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 178,000 |
23 Feb 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 60,000 |
18 Feb 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 427,000 |
16 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 285,000 |
13 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 374,000 |
6 Feb 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
5 Feb 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 10,000 |
3 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,000 |
30 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 102,000 |
29 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 1,000 |
28 Jan 2015 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 89,300 |
27 Jan 2015 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,000 |
26 Jan 2015 | SGD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 71,000 |
23 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,000 |
22 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 24,600 |
19 Jan 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,000 |
16 Jan 2015 | SGD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 105,000 |
15 Jan 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 50,000 |
14 Jan 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.004 (+12.12%) | 27,000 |