Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 5,000 |
9 Jan 2015 | SGD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 107,000 |
8 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 8,000 |
7 Jan 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,000 |
6 Jan 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,000 |
5 Jan 2015 | SGD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 95,000 |
2 Jan 2015 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 105,000 |
31 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 175,000 |
30 Dec 2014 | SGD | 0.043 | 0.043 | 0.03 | 0.033 | 0.033 | -0.009 (-21.43%) | 337,000 |
29 Dec 2014 | SGD | 0.032 | 0.042 | 0.032 | 0.042 | 0.042 | +0.012 (+40.00%) | 16,000 |
26 Dec 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 25,000 |
24 Dec 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 51,000 |
19 Dec 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 81,000 |
16 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 5,000 |
10 Dec 2014 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 6,000 |
9 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 1,000 |
8 Dec 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | +0.008 (+21.62%) | 41,000 |
4 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 4,000 |
3 Dec 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 40,000 |