Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 6,000 |
21 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 4,000 |
15 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 11,000 |
14 May 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 18,000 |
13 May 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 15,000 |
12 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.16 | 0.16 | 0.144 | 0.148 | 0.148 | +0.006 (+4.23%) | 14,000 |
7 May 2015 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 31,000 |
6 May 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 30,000 |
5 May 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 30,000 |
4 May 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 7,000 |
30 Apr 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
29 Apr 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 31,000 |
27 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 3,000 |
24 Apr 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | 0.0 (0.0%) | 83,000 |
22 Apr 2015 | SGD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | +0.006 (+4.44%) | 85,000 |
21 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 62,000 |
20 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
17 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 8,600 |
15 Apr 2015 | SGD | 0.132 | 0.132 | 0.131 | 0.132 | 0.132 | +0.003 (+2.33%) | 41,000 |
14 Apr 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | -0.017 (-11.64%) | 31,200 |
10 Apr 2015 | SGD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.018 (+14.06%) | 91,000 |