Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,000 |
7 Apr 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.018 (-12.16%) | 2,000 |
31 Mar 2015 | SGD | 0.128 | 0.148 | 0.128 | 0.148 | 0.148 | +0.018 (+13.85%) | 22,000 |
30 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
26 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.005 (-3.70%) | 50,000 |
20 Mar 2015 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 50,000 |
19 Mar 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 10,000 |
17 Mar 2015 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 51,000 |
16 Mar 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 41,000 |
13 Mar 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 2,000 |
11 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,000 |
5 Mar 2015 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
4 Mar 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 58,000 |
3 Mar 2015 | SGD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 4,000 |
2 Mar 2015 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 18,000 |
27 Feb 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |