Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.007 (+5.56%) | 3,000 |
24 Feb 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,000 |
23 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 6,000 |
12 Feb 2015 | SGD | 0.126 | 0.133 | 0.126 | 0.133 | 0.133 | +0.006 (+4.72%) | 50,200 |
11 Feb 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,000 |
10 Feb 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 1,000 |
9 Feb 2015 | SGD | 0.127 | 0.134 | 0.127 | 0.134 | 0.134 | +0.007 (+5.51%) | 31,000 |
6 Feb 2015 | SGD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 4,000 |
5 Feb 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.127 | 0.136 | 0.127 | 0.136 | 0.136 | +0.009 (+7.09%) | 8,000 |
3 Feb 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 21,000 |
2 Feb 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 10,000 |
30 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 2,000 |
29 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.01 (-7.30%) | 11,000 |
28 Jan 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | +0.012 (+9.60%) | 107,000 |
26 Jan 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,000 |
23 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.012 (-8.70%) | 1,000 |
22 Jan 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.128 | 0.138 | 0.125 | 0.138 | 0.138 | +0.003 (+2.22%) | 41,000 |
19 Jan 2015 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.007 (+5.47%) | 81,000 |
16 Jan 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 5,000 |
14 Jan 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,000 |
13 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |