Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 112,200 |
7 May 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 480,700 |
6 May 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 50,000 |
5 May 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 62,600 |
4 May 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,000 |
30 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 285,000 |
29 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
23 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
22 Apr 2015 | SGD | 0.023 | 0.03 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 562,100 |
21 Apr 2015 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 27,800 |
20 Apr 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 15,000 |
17 Apr 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 56,000 |
16 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 41,000 |
14 Apr 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
13 Apr 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 5,000 |
10 Apr 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 5,000 |
8 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.02 | 0.026 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 123,500 |
6 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 20,000 |
2 Apr 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 237,000 |
1 Apr 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 186,000 |
31 Mar 2015 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.008 (+36.36%) | 223,500 |