Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.4884 | +0.01 (+2.08%) | 42,000 |
18 May 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | -0.01 (-2.04%) | 35,000 |
17 May 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.4884 | -0.01 (-2%) | 11,000 |
16 May 2006 | SGD | 0.475 | 0.5 | 0.46 | 0.5 | 0.4983 | +0.015 (+3.09%) | 400,000 |
15 May 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.4834 | 0.0 (0.0%) | 317,000 |
11 May 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.4834 | +0.005 (+1.04%) | 345,000 |
10 May 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | 0.0 (0.0%) | 229,000 |
9 May 2006 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.4784 | 0.0 (0.0%) | 690,000 |
8 May 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | 0.0 (0.0%) | 444,000 |
5 May 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | 0.0 (0.0%) | 150,000 |
4 May 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4784 | +0.005 (+1.05%) | 13,000 |
3 May 2006 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.4734 | 0.0 (0.0%) | 41,000 |
2 May 2006 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.4734 | -0.005 (-1.04%) | 690,000 |
28 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | +0.005 (+1.05%) | 20,000 |
27 Apr 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.4734 | 0.0 (0.0%) | 85,000 |
26 Apr 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4734 | 0.0 (0.0%) | 1,500,000 |
25 Apr 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.4734 | -0.005 (-1.04%) | 351,000 |
24 Apr 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4784 | -0.005 (-1.03%) | 162,000 |
21 Apr 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4834 | 0.0 (0.0%) | 59,000 |
20 Apr 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.4834 | +0.005 (+1.04%) | 242,000 |
19 Apr 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4784 | +0.01 (+2.13%) | 475,000 |
18 Apr 2006 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.4684 | 0.0 (0.0%) | 176,000 |
17 Apr 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4684 | 0.0 (0.0%) | 50,000 |
13 Apr 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.4684 | -0.01 (-2.08%) | 24,000 |
12 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | -0.005 (-1.03%) | 10,000 |
10 Apr 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4834 | +0.005 (+1.04%) | 10,000 |
7 Apr 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.4784 | 0.0 (0.0%) | 68,000 |
6 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | 0.0 (0.0%) | 78,000 |
5 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4784 | -0.015 (-3.03%) | 45,000 |