Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.1395 | +0.005 (+3.70%) | 565,000 |
4 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.1346 | +0.005 (+3.85%) | 1,048,000 |
3 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1296 | -0.005 (-3.70%) | 821,000 |
2 Sep 2003 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.1346 | +0.005 (+3.85%) | 786,000 |
1 Sep 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.1296 | -0.005 (-3.70%) | 468,000 |
29 Aug 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.1346 | 0.0 (0.0%) | 1,369,000 |
28 Aug 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.1346 | 0.0 (0.0%) | 534,000 |
27 Aug 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.1346 | -0.005 (-3.57%) | 473,000 |
26 Aug 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.1395 | +0.005 (+3.70%) | 1,261,000 |
25 Aug 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.1346 | -0.005 (-3.57%) | 1,036,000 |
22 Aug 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.1395 | -0.005 (-3.45%) | 1,172,000 |
21 Aug 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.1445 | +0.005 (+3.57%) | 1,736,000 |
20 Aug 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.1395 | -0.005 (-3.45%) | 406,000 |
19 Aug 2003 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.1445 | 0.0 (0.0%) | 4,473,000 |
18 Aug 2003 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.1445 | 0.0 (0.0%) | 6,837,000 |
15 Aug 2003 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.1445 | 0.0 (0.0%) | 738,000 |
14 Aug 2003 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.1445 | +0.005 (+3.57%) | 8,086,000 |
13 Aug 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.1395 | 0.0 (0.0%) | 2,138,000 |
12 Aug 2003 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.1395 | +0.005 (+3.70%) | 10,872,000 |
11 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.1346 | +0.005 (+3.85%) | 355,000 |
8 Aug 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1296 | 0.0 (0.0%) | 505,000 |
7 Aug 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.1296 | +0.005 (+4%) | 1,191,000 |
6 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.1246 | -0.005 (-3.85%) | 663,000 |
5 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.1296 | 0.0 (0.0%) | 1,454,000 |
4 Aug 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1296 | 0.0 (0.0%) | 542,000 |
1 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.1296 | 0.0 (0.0%) | 756,000 |
31 Jul 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1296 | 0.0 (0.0%) | 1,943,000 |
30 Jul 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1296 | 0.0 (0.0%) | 2,021,000 |
29 Jul 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1296 | -0.005 (-3.70%) | 2,370,000 |
28 Jul 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1346 | +0.005 (+3.85%) | 1,635,000 |