Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 189,000 |
8 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,000 |
4 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,096,600 |
1 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 69,000 |
29 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 450,000 |
27 Feb 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 253,000 |
26 Feb 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 572,100 |
23 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 739,500 |
22 Feb 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 627,800 |
21 Feb 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,242,600 |
20 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 224,600 |
19 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 547,000 |
16 Feb 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 948,100 |
15 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 932,700 |
14 Feb 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 48,000 |
13 Feb 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 750,100 |
9 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 480,000 |
8 Feb 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,687,600 |
7 Feb 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 420,900 |
6 Feb 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 530,000 |
5 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 9,195,200 |
1 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 350,100 |
31 Jan 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 471,900 |
30 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,525,100 |
29 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,650,000 |