Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 2.83 | 2.83 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 115,000 |
3 Jan 2008 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 69,000 |
2 Jan 2008 | SGD | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 96,000 |
31 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 249,000 |
28 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 264,000 |
27 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 37,000 |
26 Dec 2007 | SGD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 263,000 |
24 Dec 2007 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 251,000 |