Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 260,000 |
28 Oct 2015 | SGD | 0.071 | 0.072 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 179,800 |
27 Oct 2015 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
26 Oct 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 60,000 |
23 Oct 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 318,500 |
22 Oct 2015 | SGD | 0.084 | 0.084 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 356,300 |
21 Oct 2015 | SGD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | -0.005 (-5.88%) | 189,200 |
20 Oct 2015 | SGD | 0.074 | 0.085 | 0.066 | 0.085 | 0.085 | +0.006 (+7.59%) | 110,400 |
19 Oct 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 160,000 |
16 Oct 2015 | SGD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 68,700 |
15 Oct 2015 | SGD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.002 (-2.47%) | 37,900 |
14 Oct 2015 | SGD | 0.072 | 0.081 | 0.072 | 0.081 | 0.081 | +0.003 (+3.85%) | 54,100 |
13 Oct 2015 | SGD | 0.074 | 0.08 | 0.073 | 0.078 | 0.078 | -0.007 (-8.24%) | 114,200 |
12 Oct 2015 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 101,700 |
9 Oct 2015 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 57,500 |
8 Oct 2015 | SGD | 0.067 | 0.082 | 0.066 | 0.082 | 0.082 | -0.001 (-1.20%) | 21,100 |
7 Oct 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.081 | 0.083 | 0.074 | 0.083 | 0.083 | -0.001 (-1.19%) | 27,600 |
5 Oct 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |