Longcheer Recent Share Price (SGX:L28)

SGX:L28 - LONGCHEER HOLDINGS LIMITED Longcheer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BJL

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2015	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
3 Nov 2015	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
2 Nov 2015	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
30 Oct 2015	SGD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
29 Oct 2015	SGD	0.075	0.075	0.074	0.074	0.074	+0.002 (+2.78%)	260,000
28 Oct 2015	SGD	0.071	0.072	0.067	0.072	0.072	-0.001 (-1.37%)	179,800
27 Oct 2015	SGD	0.072	0.074	0.072	0.073	0.073	-0.001 (-1.35%)	100,000
26 Oct 2015	SGD	0.074	0.074	0.074	0.074	0.074	-0.004 (-5.13%)	60,000
23 Oct 2015	SGD	0.077	0.078	0.077	0.078	0.078	-0.002 (-2.50%)	318,500
22 Oct 2015	SGD	0.084	0.084	0.072	0.08	0.08	0.0 (0.0%)	356,300
21 Oct 2015	SGD	0.074	0.08	0.074	0.08	0.08	-0.005 (-5.88%)	189,200
20 Oct 2015	SGD	0.074	0.085	0.066	0.085	0.085	+0.006 (+7.59%)	110,400
19 Oct 2015	SGD	0.079	0.079	0.079	0.079	0.079	-0.001 (-1.25%)	160,000
16 Oct 2015	SGD	0.075	0.08	0.073	0.08	0.08	+0.001 (+1.27%)	68,700
15 Oct 2015	SGD	0.07	0.079	0.07	0.079	0.079	-0.002 (-2.47%)	37,900
14 Oct 2015	SGD	0.072	0.081	0.072	0.081	0.081	+0.003 (+3.85%)	54,100
13 Oct 2015	SGD	0.074	0.08	0.073	0.078	0.078	-0.007 (-8.24%)	114,200
12 Oct 2015	SGD	0.081	0.085	0.081	0.085	0.085	+0.005 (+6.25%)	101,700
9 Oct 2015	SGD	0.08	0.081	0.079	0.08	0.08	-0.002 (-2.44%)	57,500
8 Oct 2015	SGD	0.067	0.082	0.066	0.082	0.082	-0.001 (-1.20%)	21,100
7 Oct 2015	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
6 Oct 2015	SGD	0.081	0.083	0.074	0.083	0.083	-0.001 (-1.19%)	27,600
5 Oct 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
2 Oct 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
1 Oct 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
30 Sep 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
29 Sep 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
28 Sep 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
25 Sep 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
23 Sep 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |