Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 17,000 |
1 Oct 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 60,000 |
24 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 540,000 |
23 Sep 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100,000 |
22 Sep 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 210,000 |
21 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 85,000 |
17 Sep 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Sep 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,202,000 |
15 Sep 2010 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,204,000 |
14 Sep 2010 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,610,000 |
13 Sep 2010 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 1,514,000 |
9 Sep 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,024,000 |
7 Sep 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 2,162,000 |
6 Sep 2010 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,512,000 |
3 Sep 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 502,000 |
1 Sep 2010 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.045 (-9.78%) | 2,528,000 |
31 Aug 2010 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,562,000 |
30 Aug 2010 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.045 (-9.28%) | 120,000 |
27 Aug 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |