Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 20,000 |
8 Dec 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
6 Dec 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
3 Dec 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 50,000 |
2 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
24 Nov 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
23 Nov 2010 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 410,000 |
22 Nov 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 210,000 |
19 Nov 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 50,000 |
18 Nov 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 130,000 |
16 Nov 2010 | SGD | 0.13 | 0.135 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 320,000 |
15 Nov 2010 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
12 Nov 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 380,000 |
11 Nov 2010 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 210,000 |
10 Nov 2010 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 200,000 |