Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 320,000 |
8 Nov 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
4 Nov 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 258,000 |
3 Nov 2010 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 540,000 |
2 Nov 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 288,000 |
1 Nov 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 50,000 |
29 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 55,000 |
26 Oct 2010 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 140,000 |
25 Oct 2010 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 800,000 |
22 Oct 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 170,000 |
21 Oct 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 210,000 |
20 Oct 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 300,000 |
19 Oct 2010 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 290,000 |
18 Oct 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 180,000 |
14 Oct 2010 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,535,000 |
13 Oct 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.03 (+26.09%) | 130,000 |
12 Oct 2010 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 720,000 |
11 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 20,000 |
8 Oct 2010 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 520,000 |
7 Oct 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
5 Oct 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 160,000 |
4 Oct 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 95,000 |
1 Oct 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 115,000 |
29 Sep 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 120,000 |
28 Sep 2010 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 50,000 |