SGX:L34 - Luxking Luxking
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BKK


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
17 Nov 2015 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
16 Nov 2015 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
13 Nov 2015 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
12 Nov 2015 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
11 Nov 2015 SGD 0.032 0.028 0.032 0.028 +0.001 (+3.70%) 198,100
9 Nov 2015 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
6 Nov 2015 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
5 Nov 2015 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
4 Nov 2015 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
3 Nov 2015 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
2 Nov 2015 SGD 0.031 0.027 0.029 0.027 -0.003 (-10%) 201,900
30 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 150,000
26 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 190,000
23 Oct 2015 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 10,000
22 Oct 2015 SGD 0.037 0.03 0.033 0.03 -0.007 (-18.92%) 1,293,800
21 Oct 2015 SGD 0.037 0.027 0.033 0.037 +0.003 (+8.82%) 1,106,700
20 Oct 2015 SGD 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
19 Oct 2015 SGD 0.034 0.027 0.027 0.034 -0.002 (-5.56%) 102,400
16 Oct 2015 SGD 0.036 0.028 0.028 0.036 +0.001 (+2.86%) 250,100
15 Oct 2015 SGD 0.035 0.026 0.026 0.035 +0.003 (+9.38%) 14,000
14 Oct 2015 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
13 Oct 2015 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
12 Oct 2015 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
9 Oct 2015 SGD 0.032 0.032 0.032 0.032 +0.007 (+28%) 1,000
8 Oct 2015 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
7 Oct 2015 SGD 0.031 0.025 0.031 0.025 0.0 (0.0%) 5,000
6 Oct 2015 SGD 0.03 0.025 0.03 0.025 0.0 (0.0%) 4,000