Luxking Recent Share Price (SGX:L34)

SGX:L34 - LUXKING GROUP HOLDINGS LIMITED Luxking
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol BKK

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2015	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
3 Jul 2015	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
2 Jul 2015	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
1 Jul 2015	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
30 Jun 2015	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
29 Jun 2015	SGD	0.028	0.028	0.028	0.028	0.028	-0.002 (-6.67%)	50,000
26 Jun 2015	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Jun 2015	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Jun 2015	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Jun 2015	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Jun 2015	SGD	0.03	0.03	0.03	0.03	0.03	-0.008 (-21.05%)	1,000
19 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
18 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
17 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
16 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
15 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
12 Jun 2015	SGD	0.038	0.038	0.038	0.038	0.038	+0.005 (+15.15%)	30,000
11 Jun 2015	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
10 Jun 2015	SGD	0.038	0.038	0.033	0.033	0.033	-0.002 (-5.71%)	240,000
9 Jun 2015	SGD	0.035	0.035	0.035	0.035	0.035	-0.009 (-20.45%)	100,000
8 Jun 2015	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
5 Jun 2015	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
4 Jun 2015	SGD	0.037	0.045	0.037	0.044	0.044	+0.008 (+22.22%)	870,000
3 Jun 2015	SGD	0.032	0.036	0.032	0.036	0.036	-0.003 (-7.69%)	140,000
2 Jun 2015	SGD	0.032	0.039	0.032	0.039	0.039	+0.006 (+18.18%)	364,700
29 May 2015	SGD	0.03	0.033	0.027	0.033	0.033	+0.008 (+32%)	161,000
28 May 2015	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 May 2015	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	70,000
26 May 2015	SGD	0.027	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	400,000
25 May 2015	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |