Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 198,100 |
9 Nov 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.029 | 0.031 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 201,900 |
30 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 150,000 |
26 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 190,000 |
23 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
22 Oct 2015 | SGD | 0.033 | 0.037 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 1,293,800 |
21 Oct 2015 | SGD | 0.033 | 0.037 | 0.027 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,106,700 |
20 Oct 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | -0.002 (-5.56%) | 102,400 |
16 Oct 2015 | SGD | 0.028 | 0.036 | 0.028 | 0.036 | 0.036 | +0.001 (+2.86%) | 250,100 |
15 Oct 2015 | SGD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.003 (+9.38%) | 14,000 |
14 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 1,000 |
8 Oct 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
6 Oct 2015 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |