Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 257,200 |
27 Mar 2024 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 485,100 |
26 Mar 2024 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 741,100 |
25 Mar 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 512,200 |
22 Mar 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 847,700 |
21 Mar 2024 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 332,500 |
20 Mar 2024 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 205,600 |
19 Mar 2024 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 481,000 |
18 Mar 2024 | SGD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 366,000 |
15 Mar 2024 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 355,000 |
14 Mar 2024 | SGD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,026,900 |
13 Mar 2024 | SGD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 340,400 |
12 Mar 2024 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 523,800 |
11 Mar 2024 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 731,100 |
8 Mar 2024 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 450,700 |
7 Mar 2024 | SGD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 591,000 |
6 Mar 2024 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 154,300 |
5 Mar 2024 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 315,800 |
4 Mar 2024 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 304,400 |
1 Mar 2024 | SGD | 0.095 | 0.096 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 807,500 |
29 Feb 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 655,500 |
28 Feb 2024 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 304,300 |
27 Feb 2024 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 199,300 |
26 Feb 2024 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 709,800 |
23 Feb 2024 | SGD | 0.095 | 0.101 | 0.095 | 0.097 | 0.097 | +0.006 (+6.59%) | 3,632,600 |
22 Feb 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 18,100 |
21 Feb 2024 | SGD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 539,500 |
20 Feb 2024 | SGD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 238,000 |
19 Feb 2024 | SGD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 100,200 |
16 Feb 2024 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 591,800 |