SGX:L6T - PSL (SGD 0.055) PSL HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList

See related symbol BLL


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
26 Nov 2015 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
25 Nov 2015 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
24 Nov 2015 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
23 Nov 2015 SGD 0.062 0.055 0.062 0.055 -0.009 (-14.06%) 189,100
20 Nov 2015 SGD 0.064 0.059 0.063 0.064 -0.001 (-1.54%) 321,200
19 Nov 2015 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
18 Nov 2015 SGD 0.066 0.064 0.066 0.065 0.0 (0.0%) 74,800
17 Nov 2015 SGD 0.068 0.064 0.064 0.065 0.0 (0.0%) 529,300
16 Nov 2015 SGD 0.065 0.065 0.065 0.065 +0.004 (+6.56%) 200
13 Nov 2015 SGD 0.072 0.061 0.072 0.061 -0.008 (-11.59%) 138,000
12 Nov 2015 SGD 0.069 0.062 0.062 0.069 +0.002 (+2.99%) 384,500
11 Nov 2015 SGD 0.067 0.06 0.06 0.067 +0.006 (+9.84%) 20,800
9 Nov 2015 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
6 Nov 2015 SGD 0.063 0.061 0.062 0.061 -0.010 (-14.08%) 206,100
5 Nov 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
4 Nov 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
3 Nov 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
2 Nov 2015 SGD 0.071 0.064 0.064 0.071 +0.007 (+10.94%) 50,100
30 Oct 2015 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
29 Oct 2015 SGD 0.067 0.064 0.067 0.064 -0.011 (-14.67%) 300,000
28 Oct 2015 SGD 0.075 0.064 0.066 0.075 +0.004 (+5.63%) 200,200
27 Oct 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
26 Oct 2015 SGD 0.073 0.068 0.071 0.071 +0.005 (+7.58%) 137,400
23 Oct 2015 SGD 0.066 0.066 0.066 0.066 -0.002 (-2.94%) 5,000
22 Oct 2015 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
21 Oct 2015 SGD 0.068 0.068 0.068 0.068 0.0 (0.0%) 0
20 Oct 2015 SGD 0.068 0.063 0.064 0.068 -0.002 (-2.86%) 30,200
19 Oct 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
16 Oct 2015 SGD 0.07 0.065 0.065 0.07 +0.003 (+4.48%) 81,000
15 Oct 2015 SGD 0.074 0.065 0.074 0.067 +0.002 (+3.08%) 238,200