Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 189,100 |
20 Nov 2015 | SGD | 0.063 | 0.064 | 0.059 | 0.064 | 0.064 | -0.001 (-1.54%) | 321,200 |
19 Nov 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 74,800 |
17 Nov 2015 | SGD | 0.064 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 529,300 |
16 Nov 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 200 |
13 Nov 2015 | SGD | 0.072 | 0.072 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 138,000 |
12 Nov 2015 | SGD | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | +0.002 (+2.99%) | 384,500 |
11 Nov 2015 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.006 (+9.84%) | 20,800 |
9 Nov 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 206,100 |
5 Nov 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.007 (+10.94%) | 50,100 |
30 Oct 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 300,000 |
28 Oct 2015 | SGD | 0.066 | 0.075 | 0.064 | 0.075 | 0.075 | +0.004 (+5.63%) | 200,200 |
27 Oct 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.071 | 0.073 | 0.068 | 0.071 | 0.071 | +0.005 (+7.58%) | 137,400 |
23 Oct 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 5,000 |
22 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 30,200 |
19 Oct 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 81,000 |
15 Oct 2015 | SGD | 0.074 | 0.074 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 238,200 |