Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 9,255,000 |
1 Oct 2010 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 656,000 |
30 Sep 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 679,000 |
29 Sep 2010 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,251,000 |
28 Sep 2010 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,221,000 |
27 Sep 2010 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 9,750,000 |
24 Sep 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 513,000 |
23 Sep 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 784,000 |
22 Sep 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,584,000 |
21 Sep 2010 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 35,511,000 |
20 Sep 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,151,000 |