Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 0.09 | 0.095 | 0.07 | 0.095 | 0.095 | -0.001 (-1.04%) | 441,600 |
2 Jun 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 77,000 |
28 May 2015 | SGD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 90,000 |
27 May 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,000,000 |
25 May 2015 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 260,000 |
22 May 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 64,000 |
20 May 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 156,200 |
18 May 2015 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.005 (+5.32%) | 985,400 |
15 May 2015 | SGD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | 0.0 (0.0%) | 22,700 |
14 May 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 500,100 |
12 May 2015 | SGD | 0.088 | 0.094 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 194,600 |
11 May 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.086 | 0.093 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 95,300 |
7 May 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 100 |
6 May 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.092 | 0.097 | 0.089 | 0.096 | 0.096 | +0.004 (+4.35%) | 100,200 |
30 Apr 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 22,000 |
28 Apr 2015 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 130,000 |
27 Apr 2015 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 10,000 |
24 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 51,300 |
21 Apr 2015 | SGD | 0.099 | 0.1 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 257,900 |