Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 154,000 |
19 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 59,000 |
18 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 60,000 |
17 Oct 2006 | SGD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
16 Oct 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 195,000 |
13 Oct 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 215,000 |
12 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 85,000 |
11 Oct 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 200,000 |
10 Oct 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 90,000 |
9 Oct 2006 | SGD | 0.08 | 0.125 | 0.08 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,522,000 |
6 Oct 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 225,000 |
5 Oct 2006 | SGD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.065 (-48.15%) | 730,000 |
4 Oct 2006 | SGD | 0.135 | 0.17 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 537,000 |
3 Oct 2006 | SGD | 0.19 | 0.2 | 0.14 | 0.16 | 0.16 | -0.045 (-21.95%) | 1,650,000 |
2 Oct 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 6,000 |
29 Sep 2006 | SGD | 0.185 | 0.245 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,764,000 |
28 Sep 2006 | SGD | 0.19 | 0.21 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 921,000 |
27 Sep 2006 | SGD | 0.215 | 0.25 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 2,298,000 |
26 Sep 2006 | SGD | 0.19 | 0.3 | 0.19 | 0.265 | 0.265 | +0.08 (+43.24%) | 2,014,000 |
25 Sep 2006 | SGD | 0.21 | 0.215 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 757,000 |
22 Sep 2006 | SGD | 0.215 | 0.235 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,079,000 |
21 Sep 2006 | SGD | 0.23 | 0.24 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 586,000 |
20 Sep 2006 | SGD | 0.36 | 0.38 | 0.24 | 0.24 | 0.24 | -0.095 (-28.36%) | 5,015,000 |
19 Sep 2006 | SGD | 0.31 | 0.35 | 0.305 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,615,000 |
18 Sep 2006 | SGD | 0.355 | 0.365 | 0.3 | 0.32 | 0.32 | -0.055 (-14.67%) | 2,028,000 |
15 Sep 2006 | SGD | 0.42 | 0.42 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,303,000 |