Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 0.375 | 0.44 | 0.365 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,019,000 |
13 Sep 2006 | SGD | 0.43 | 0.43 | 0.39 | 0.405 | 0.405 | -0.085 (-17.35%) | 1,731,000 |
12 Sep 2006 | SGD | 0.6 | 0.6 | 0.46 | 0.49 | 0.49 | -0.1 (-16.95%) | 2,768,000 |
11 Sep 2006 | SGD | 0.495 | 0.595 | 0.485 | 0.59 | 0.59 | +0.1 (+20.41%) | 2,837,000 |
8 Sep 2006 | SGD | 0.57 | 0.575 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 2,067,000 |
7 Sep 2006 | SGD | 0.5 | 0.545 | 0.5 | 0.54 | 0.54 | +0.075 (+16.13%) | 2,468,000 |
6 Sep 2006 | SGD | 0.41 | 0.475 | 0.385 | 0.465 | 0.465 | +0.065 (+16.25%) | 2,191,000 |
5 Sep 2006 | SGD | 0.335 | 0.405 | 0.335 | 0.4 | 0.4 | +0.035 (+9.59%) | 622,000 |
4 Sep 2006 | SGD | 0.355 | 0.38 | 0.35 | 0.365 | 0.365 | -0.075 (-17.05%) | 1,065,000 |
1 Sep 2006 | SGD | 0.435 | 0.445 | 0.385 | 0.44 | 0.44 | +0.005 (+1.15%) | 600,000 |
31 Aug 2006 | SGD | 0.435 | 0.46 | 0.42 | 0.435 | 0.435 | -0.04 (-8.42%) | 474,000 |
30 Aug 2006 | SGD | 0.57 | 0.57 | 0.475 | 0.475 | 0.475 | -0.105 (-18.10%) | 725,000 |
29 Aug 2006 | SGD | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -0.085 (-12.78%) | 1,075,000 |
28 Aug 2006 | SGD | 0.66 | 0.67 | 0.635 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,476,000 |
25 Aug 2006 | SGD | 0.675 | 0.695 | 0.625 | 0.675 | 0.675 | +0.005 (+0.75%) | 200,000 |
24 Aug 2006 | SGD | 0.625 | 0.68 | 0.625 | 0.67 | 0.67 | +0.035 (+5.51%) | 225,000 |
23 Aug 2006 | SGD | 0.64 | 0.68 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 900,000 |