Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | SGD | 0.34 | 0.395 | 0.34 | 0.385 | 0.385 | +0.065 (+20.31%) | 155,000 |
27 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 30,000 |
26 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 75,000 |
21 Dec 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.035 (+11.11%) | 95,000 |
20 Dec 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.035 (+12.50%) | 35,000 |
19 Dec 2006 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.065 (-18.84%) | 91,000 |
18 Dec 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,000 |
14 Dec 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 24,000 |
13 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 25,000 |
12 Dec 2006 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 20,000 |
11 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 140,000 |
6 Dec 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 120,000 |
4 Dec 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 200,000 |
1 Dec 2006 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 120,000 |
30 Nov 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.035 (+9.33%) | 100,000 |
29 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.415 | 0.42 | 0.375 | 0.375 | 0.375 | -0.08 (-17.58%) | 420,000 |
27 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 100,000 |
24 Nov 2006 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 420,000 |
23 Nov 2006 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 235,000 |
22 Nov 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 50,000 |
21 Nov 2006 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 310,000 |
20 Nov 2006 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 300,000 |
17 Nov 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 900,000 |
16 Nov 2006 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 120,000 |