Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | SGD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 100,000 |
14 Nov 2006 | SGD | 0.535 | 0.535 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 170,000 |
13 Nov 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 10,000 |
10 Nov 2006 | SGD | 0.475 | 0.51 | 0.475 | 0.505 | 0.505 | +0.07 (+16.09%) | 190,000 |
9 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 90,000 |
7 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 50,000 |
6 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 50,000 |
3 Nov 2006 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.05 (+13.51%) | 95,000 |
2 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |
25 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 15,000 |
16 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 190,000 |
12 Oct 2006 | SGD | 0.325 | 0.365 | 0.325 | 0.36 | 0.36 | +0.03 (+9.09%) | 350,000 |
11 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 40,000 |
10 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 400,000 |
9 Oct 2006 | SGD | 0.33 | 0.35 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,472,000 |
6 Oct 2006 | SGD | 0.285 | 0.35 | 0.285 | 0.325 | 0.325 | +0.05 (+18.18%) | 6,123,000 |
5 Oct 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,830,000 |
4 Oct 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 500,000 |