Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,440,000 |
2 Oct 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 355,000 |
29 Sep 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,740,000 |
28 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
27 Sep 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,049,000 |
26 Sep 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 510,000 |
25 Sep 2006 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,185,000 |
22 Sep 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,200,000 |
21 Sep 2006 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,381,000 |
20 Sep 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,500,000 |
19 Sep 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,720,000 |
18 Sep 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,432,000 |
15 Sep 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,620,000 |
14 Sep 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,450,000 |
13 Sep 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 3,830,000 |
12 Sep 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,730,000 |
11 Sep 2006 | SGD | 0.285 | 0.295 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,120,000 |
8 Sep 2006 | SGD | 0.32 | 0.325 | 0.265 | 0.3 | 0.3 | -0.025 (-7.69%) | 6,300,000 |
7 Sep 2006 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.045 (+16.07%) | 1,520,000 |
6 Sep 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,200,000 |
5 Sep 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,420,000 |
4 Sep 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,130,000 |
1 Sep 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 790,000 |
31 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 600,000 |
29 Aug 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 400,000 |