Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 544,000 |
13 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 50,000 |
9 Mar 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.055 (-42.31%) | 180,000 |
8 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 31,000 |
28 Feb 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 20,000 |
27 Feb 2007 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 735,000 |
26 Feb 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 40,000 |
23 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 81,000 |
21 Feb 2007 | SGD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.04 (+18.18%) | 590,000 |
16 Feb 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.025 (+12.82%) | 670,000 |
15 Feb 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 15,000 |
14 Feb 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 260,000 |
13 Feb 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |