| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 9,804.0098 | 9,812 | 9,803 | 9,805 | 9,805 | +1.99 (+0.02%) | 439 |
| 14 Dec 2021 | USD | 9,815.2197 | 9,816.0098 | 9,800 | 9,803.0098 | 9,803.0098 | -10.021 (-0.10%) | 90 |
| 13 Dec 2021 | USD | 9,815.5098 | 9,815.5098 | 9,800 | 9,813.0303 | 9,813.0303 | -3.97 (-0.04%) | 90 |
| 10 Dec 2021 | USD | 9,764.9902 | 9,817 | 9,764.9902 | 9,817 | 9,817 | +82 (+0.84%) | 310 |
| 9 Dec 2021 | USD | 9,765 | 9,765 | 9,735 | 9,735 | 9,735 | -15 (-0.15%) | 200 |
| 8 Dec 2021 | USD | 9,750 | 9,750 | 9,725 | 9,750 | 9,750 | +96 (+0.99%) | 36 |
| 7 Dec 2021 | USD | 9,660 | 9,675 | 9,650 | 9,654 | 9,654 | +4 (+0.04%) | 138 |
| 6 Dec 2021 | USD | 9,630 | 9,650 | 9,615 | 9,650 | 9,650 | +35 (+0.36%) | 138 |
| 3 Dec 2021 | USD | 9,670 | 9,670 | 9,475.0098 | 9,615 | 9,615 | -55.01 (-0.57%) | 400 |
| 2 Dec 2021 | USD | 9,635 | 9,675 | 9,635 | 9,670.0098 | 9,670.0098 | +5 (+0.05%) | 100 |
| 1 Dec 2021 | USD | 9,630 | 9,670 | 9,630 | 9,665.0098 | 9,665.0098 | +34.91 (+0.36%) | 100 |
| 30 Nov 2021 | USD | 9,600 | 9,636.4697 | 9,600 | 9,630.0996 | 9,630.0996 | -19.92 (-0.21%) | 200 |
| 29 Nov 2021 | USD | 9,535 | 9,745 | 9,535 | 9,650.0195 | 9,650.0195 | +116.019 (+1.22%) | 300 |
| 26 Nov 2021 | USD | 9,533 | 9,555 | 9,529.4902 | 9,534 | 9,534 | -16.03 (-0.17%) | 100 |
| 24 Nov 2021 | USD | 9,568.0195 | 9,570 | 9,546.0098 | 9,550.0303 | 9,550.0303 | -25.8 (-0.27%) | 200 |
| 23 Nov 2021 | USD | 9,549.9404 | 9,575.8301 | 9,549.9404 | 9,575.8301 | 9,575.8301 | +35.83 (+0.38%) | 100 |
| 22 Nov 2021 | USD | 9,600 | 9,600 | 9,539.5 | 9,540 | 9,540 | +1.99 (+0.02%) | 100 |
| 19 Nov 2021 | USD | 9,575.0098 | 9,575.0098 | 9,527.0098 | 9,538.0098 | 9,538.0098 | -61.99 (-0.65%) | 100 |
| 18 Nov 2021 | USD | 9,570.0303 | 9,625 | 9,525 | 9,600 | 9,600 | +29.97 (+0.31%) | 300 |
| 17 Nov 2021 | USD | 9,200 | 9,575.0098 | 9,199.7998 | 9,570.0303 | 9,570.0303 | +437.011 (+4.78%) | 600 |
| 16 Nov 2021 | USD | 8,150 | 9,250 | 8,150 | 9,133.0195 | 9,133.0195 | +4,408.01 (+93.29%) | 600 |
| 15 Nov 2021 | USD | 4,600 | 4,725.0098 | 4,600 | 4,725.0098 | 4,725.0098 | +175.01 (+3.85%) | 100 |
| 12 Nov 2021 | USD | 4,500 | 4,550 | 4,500 | 4,550 | 4,550 | +60 (+1.34%) | 100 |
| 11 Nov 2021 | USD | 4,473.9902 | 4,490 | 4,450 | 4,490 | 4,490 | +40 (+0.90%) | 100 |
| 10 Nov 2021 | USD | 4,525 | 4,525 | 4,450 | 4,450 | 4,450 | -150 (-3.26%) | 100 |
| 9 Nov 2021 | USD | 4,599.9902 | 4,600 | 4,599.9902 | 4,600 | 4,600 | +75 (+1.66%) | 100 |
| 8 Nov 2021 | USD | 4,900 | 4,995 | 4,250 | 4,525 | 4,525 | -375 (-7.65%) | 100 |
| 5 Nov 2021 | USD | 4,850 | 5,100 | 4,850 | 4,900 | 4,900 | +100 (+2.08%) | 100 |
| 4 Nov 2021 | USD | 4,750 | 4,800 | 4,750 | 4,800 | 4,800 | +300 (+6.67%) | 100 |
| 3 Nov 2021 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +25 (+0.56%) | 100 |
