CC:LAMB-USD - Lambda Lambda
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0017 0.002 0.0016 0.0017 0.0017 0.0 (0.0%) 966,342
11 Sep 2022 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 425,955
10 Sep 2022 USD 0.0017 0.0018 0.0017 0.0017 0.0017 0.0 (0.0%) 690,543
9 Sep 2022 USD 0.0016 0.0017 0.0016 0.0017 0.0017 +0 (+6.25%) 672,579
8 Sep 2022 USD 0.0016 0.0016 0.0015 0.0016 0.0016 0.0 (0.0%) 428,405
7 Sep 2022 USD 0.0016 0.0016 0.0015 0.0016 0.0016 0.0 (0.0%) 461,196
6 Sep 2022 USD 0.0016 0.0016 0.0015 0.0016 0.0016 0.0 (0.0%) 532,091
5 Sep 2022 USD 0.0017 0.0017 0.0016 0.0016 0.0016 -0 (-5.88%) 341,120
4 Sep 2022 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 369,479
3 Sep 2022 USD 0.0017 0.0017 0.0016 0.0017 0.0017 0.0 (0.0%) 409,976
2 Sep 2022 USD 0.0017 0.0017 0.0016 0.0017 0.0017 0.0 (0.0%) 393,153
1 Sep 2022 USD 0.0017 0.0017 0.0016 0.0017 0.0017 0.0 (0.0%) 539,020
31 Aug 2022 USD 0.0017 0.002 0.0016 0.0017 0.0017 0.0 (0.0%) 1,547,408
30 Aug 2022 USD 0.0014 0.0017 0.0014 0.0017 0.0017 +0 (+21.43%) 962,256
29 Aug 2022 USD 0.0013 0.0015 0.0013 0.0014 0.0014 +0 (+7.69%) 590,968
28 Aug 2022 USD 0.0015 0.0015 0.0013 0.0013 0.0013 -0 (-13.33%) 435,737
27 Aug 2022 USD 0.0014 0.0015 0.0014 0.0015 0.0015 +0 (+7.14%) 490,574
26 Aug 2022 USD 0.0016 0.0016 0.0014 0.0014 0.0014 -0 (-12.50%) 461,878
25 Aug 2022 USD 0.0015 0.0016 0.0015 0.0016 0.0016 +0 (+6.67%) 702,574
24 Aug 2022 USD 0.0015 0.0015 0.0015 0.0015 0.0015 0.0 (0.0%) 658,199
23 Aug 2022 USD 0.0015 0.0016 0.0015 0.0015 0.0015 0.0 (0.0%) 378,964
22 Aug 2022 USD 0.0016 0.0016 0.0015 0.0015 0.0015 -0 (-6.25%) 415,187
21 Aug 2022 USD 0.0015 0.0016 0.0015 0.0016 0.0016 +0 (+6.67%) 699,611
20 Aug 2022 USD 0.0015 0.0015 0.0015 0.0015 0.0015 0.0 (0.0%) 873,786
19 Aug 2022 USD 0.0017 0.0017 0.0015 0.0015 0.0015 -0 (-11.76%) 622,570
18 Aug 2022 USD 0.0017 0.0017 0.0016 0.0017 0.0017 0.0 (0.0%) 656,075
17 Aug 2022 USD 0.0017 0.0018 0.0017 0.0017 0.0017 0.0 (0.0%) 680,405
16 Aug 2022 USD 0.0018 0.0018 0.0017 0.0017 0.0017 -0 (-5.56%) 533,304
15 Aug 2022 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 552,198
14 Aug 2022 USD 0.0018 0.0018 0.0018 0.0018 0.0018 0.0 (0.0%) 554,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms