| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 133.1 | 135.07 | 132.24 | 133.27 | 133.27 | +0.77 (+0.58%) | 395,104 |
| 26 Sep 2024 | USD | 133.89 | 133.89 | 131.08 | 132.5 | 132.5 | -0.2 (-0.15%) | 519,701 |
| 25 Sep 2024 | USD | 135.86 | 135.86 | 131.67 | 132.7 | 132.7 | -2.88 (-2.12%) | 483,816 |
| 24 Sep 2024 | USD | 134.98 | 136.69 | 134.39 | 135.58 | 135.58 | +0.35 (+0.26%) | 399,375 |
| 23 Sep 2024 | USD | 134.37 | 137.395 | 133.98 | 135.23 | 135.23 | +1.69 (+1.27%) | 582,406 |
| 20 Sep 2024 | USD | 132.17 | 134.09 | 130.811 | 133.54 | 133.54 | +1.94 (+1.47%) | 1,205,820 |
| 19 Sep 2024 | USD | 131.56 | 132.35 | 130.54 | 131.6 | 131.6 | +0.65 (+0.50%) | 670,730 |
| 18 Sep 2024 | USD | 128.78 | 132.18 | 128.1992 | 130.95 | 130.95 | +1.09 (+0.84%) | 543,979 |
| 17 Sep 2024 | USD | 131.6 | 132.2118 | 128.47 | 129.86 | 129.86 | -1.27 (-0.97%) | 508,168 |
| 16 Sep 2024 | USD | 129.82 | 131.61 | 128.96 | 131.13 | 131.13 | +1.69 (+1.31%) | 392,880 |
| 13 Sep 2024 | USD | 127.86 | 129.51 | 127.74 | 129.44 | 129.44 | +1.96 (+1.54%) | 375,799 |
| 12 Sep 2024 | USD | 124.69 | 127.82 | 124.375 | 127.48 | 127.48 | +2.91 (+2.34%) | 504,255 |
| 11 Sep 2024 | USD | 122.33 | 124.6 | 121.05 | 124.57 | 124.57 | +1.53 (+1.24%) | 255,946 |
| 10 Sep 2024 | USD | 122.78 | 123.78 | 122.33 | 123.04 | 123.04 | +0.3 (+0.24%) | 496,139 |
| 9 Sep 2024 | USD | 123.26 | 123.89 | 122.18 | 122.74 | 122.74 | +0.11 (+0.09%) | 424,548 |
| 6 Sep 2024 | USD | 124.37 | 124.76 | 121.705 | 122.63 | 122.63 | -1.74 (-1.40%) | 291,217 |
| 5 Sep 2024 | USD | 125.91 | 126.8 | 123.87 | 124.37 | 124.37 | -1.38 (-1.10%) | 223,363 |
| 4 Sep 2024 | USD | 124.31 | 126.54 | 124.31 | 125.75 | 125.75 | +1.34 (+1.08%) | 602,094 |
| 3 Sep 2024 | USD | 125.48 | 126.42 | 123.68 | 124.41 | 124.41 | -1.37 (-1.09%) | 296,586 |
| 30 Aug 2024 | USD | 124.33 | 125.89 | 123.65 | 125.78 | 125.78 | +1.77 (+1.43%) | 451,479 |
| 29 Aug 2024 | USD | 122.72 | 124.25 | 121.626 | 124.01 | 124.01 | +1.38 (+1.13%) | 293,064 |
| 28 Aug 2024 | USD | 123.77 | 123.8 | 122.33 | 122.63 | 122.63 | -0.16 (-0.13%) | 326,872 |
| 27 Aug 2024 | USD | 121.73 | 123.46 | 121.615 | 122.79 | 122.79 | +0.37 (+0.30%) | 500,868 |
| 26 Aug 2024 | USD | 122.61 | 123.76 | 121.99 | 122.42 | 122.42 | +0.23 (+0.19%) | 233,610 |
| 23 Aug 2024 | USD | 119.74 | 122.63 | 119.425 | 122.19 | 122.19 | +2.88 (+2.41%) | 249,411 |
| 22 Aug 2024 | USD | 119.53 | 119.71 | 118.7 | 119.31 | 119.31 | 0.0 (0.0%) | 252,845 |
| 21 Aug 2024 | USD | 119.19 | 119.325 | 118.11 | 119.31 | 119.31 | +0.49 (+0.41%) | 257,411 |
| 20 Aug 2024 | USD | 119.78 | 119.95 | 118.56 | 118.82 | 118.82 | -0.88 (-0.74%) | 231,026 |
| 19 Aug 2024 | USD | 119.01 | 119.965 | 118.94 | 119.7 | 119.7 | +0.5 (+0.42%) | 305,414 |
| 16 Aug 2024 | USD | 118.98 | 119.51 | 118.09 | 119.2 | 119.2 | +0.19 (+0.16%) | 299,400 |
