| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 91.38 | 91.74 | 90.89 | 91.22 | 91.22 | -0.11 (-0.12%) | 307,400 |
| 30 Aug 2023 | USD | 91.71 | 91.79 | 91.27 | 91.33 | 91.33 | -0.25 (-0.27%) | 347,800 |
| 29 Aug 2023 | USD | 90.1 | 91.65 | 90.05 | 91.58 | 91.58 | +1.3 (+1.44%) | 240,800 |
| 28 Aug 2023 | USD | 89.5 | 90.65 | 89.35 | 90.28 | 90.28 | +1.01 (+1.13%) | 317,800 |
| 25 Aug 2023 | USD | 89.2 | 89.96 | 88.79 | 89.27 | 89.27 | +0.29 (+0.33%) | 300,600 |
| 24 Aug 2023 | USD | 90.31 | 91.1 | 88.55 | 88.98 | 88.98 | -1.33 (-1.47%) | 463,100 |
| 23 Aug 2023 | USD | 88.64 | 90.52 | 88.61 | 90.31 | 90.31 | +1.81 (+2.05%) | 420,600 |
| 22 Aug 2023 | USD | 88 | 88.83 | 87.49 | 88.5 | 88.5 | +0.85 (+0.97%) | 353,900 |
| 21 Aug 2023 | USD | 87.33 | 87.69 | 86.18 | 87.65 | 87.65 | +0.47 (+0.54%) | 414,900 |
| 18 Aug 2023 | USD | 85.01 | 87.35 | 85.01 | 87.18 | 87.18 | +1.63 (+1.91%) | 384,800 |
| 17 Aug 2023 | USD | 86.88 | 87.04 | 85.38 | 85.55 | 85.55 | -1.35 (-1.55%) | 296,800 |
| 16 Aug 2023 | USD | 87.72 | 88.4 | 86.84 | 86.9 | 86.9 | -0.94 (-1.07%) | 249,500 |
| 15 Aug 2023 | USD | 88.38 | 89.13 | 87.76 | 87.84 | 87.84 | -1.16 (-1.30%) | 339,700 |
| 14 Aug 2023 | USD | 89.64 | 89.83 | 88.41 | 89 | 89 | -1.01 (-1.12%) | 282,900 |
| 11 Aug 2023 | USD | 89.5 | 90.56 | 89.36 | 90.01 | 90.01 | +0.08 (+0.09%) | 372,000 |
| 10 Aug 2023 | USD | 89.61 | 90.99 | 89.38 | 89.93 | 89.93 | +0.53 (+0.59%) | 367,800 |
| 9 Aug 2023 | USD | 89.46 | 90.09 | 88.75 | 89.4 | 89.4 | -0.06 (-0.07%) | 441,100 |
| 8 Aug 2023 | USD | 89 | 89.54 | 87.53 | 89.46 | 89.46 | -0.76 (-0.84%) | 536,400 |
| 7 Aug 2023 | USD | 89.06 | 90.5 | 88.43 | 90.22 | 90.22 | +0.82 (+0.92%) | 591,600 |
| 4 Aug 2023 | USD | 91.79 | 91.79 | 87.4 | 89.4 | 89.4 | -2.3 (-2.51%) | 1,341,100 |
| 3 Aug 2023 | USD | 90 | 93.1 | 87.7 | 91.7 | 91.7 | -4.71 (-4.89%) | 1,631,200 |
| 2 Aug 2023 | USD | 97.98 | 98.39 | 95.65 | 96.41 | 96.41 | -2.48 (-2.51%) | 704,100 |
| 1 Aug 2023 | USD | 98.46 | 98.94 | 97.58 | 98.89 | 98.89 | +0.19 (+0.19%) | 367,900 |
| 31 Jul 2023 | USD | 98.3 | 100.09 | 98.3 | 98.7 | 98.7 | +0.28 (+0.28%) | 357,900 |
| 28 Jul 2023 | USD | 97.26 | 98.75 | 96.96 | 98.42 | 98.42 | +1.87 (+1.94%) | 280,400 |
| 27 Jul 2023 | USD | 97.88 | 98.02 | 96.19 | 96.55 | 96.55 | -1.29 (-1.32%) | 307,200 |
| 26 Jul 2023 | USD | 97.69 | 98.97 | 97.58 | 97.84 | 97.84 | +0.15 (+0.15%) | 273,700 |
| 25 Jul 2023 | USD | 97.39 | 98.14 | 96.87 | 97.69 | 97.69 | -0.06 (-0.06%) | 494,700 |
| 24 Jul 2023 | USD | 100.76 | 101.04 | 97.12 | 97.75 | 97.75 | -3.02 (-3.00%) | 852,400 |
| 21 Jul 2023 | USD | 102.96 | 102.96 | 100.6 | 100.77 | 100.77 | -1.77 (-1.73%) | 417,500 |
