| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 102.38 | 102.86 | 101.42 | 102.54 | 102.54 | +0.24 (+0.23%) | 287,600 |
| 19 Jul 2023 | USD | 103.54 | 104.25 | 101.96 | 102.3 | 102.3 | -1.01 (-0.98%) | 452,000 |
| 18 Jul 2023 | USD | 102.45 | 103.44 | 102.11 | 103.31 | 103.31 | +1.11 (+1.09%) | 294,300 |
| 17 Jul 2023 | USD | 101.4 | 102.49 | 101 | 102.2 | 102.2 | +0.63 (+0.62%) | 243,500 |
| 14 Jul 2023 | USD | 100.67 | 101.6 | 99.69 | 101.57 | 101.57 | +0.54 (+0.53%) | 279,600 |
| 13 Jul 2023 | USD | 102.03 | 102.03 | 100.84 | 101.03 | 101.03 | -0.46 (-0.45%) | 316,500 |
| 12 Jul 2023 | USD | 102.03 | 102.51 | 101.16 | 101.49 | 101.49 | +0.46 (+0.46%) | 327,400 |
| 11 Jul 2023 | USD | 100.51 | 101.12 | 99.95 | 101.03 | 101.03 | +1.08 (+1.08%) | 239,800 |
| 10 Jul 2023 | USD | 98.93 | 100.11 | 98.93 | 99.95 | 99.95 | +0.92 (+0.93%) | 223,400 |
| 7 Jul 2023 | USD | 97.26 | 99.35 | 97.26 | 99.03 | 99.03 | +1.37 (+1.40%) | 172,400 |
| 6 Jul 2023 | USD | 98.05 | 98.17 | 96.76 | 97.66 | 97.66 | -1.47 (-1.48%) | 271,500 |
| 5 Jul 2023 | USD | 98.51 | 99.6 | 97.85 | 99.13 | 99.13 | +0.2 (+0.20%) | 256,200 |
| 3 Jul 2023 | USD | 99.2 | 100.39 | 98.91 | 98.93 | 98.93 | -0.32 (-0.32%) | 233,500 |
| 30 Jun 2023 | USD | 99.51 | 99.76 | 98.22 | 99.25 | 99.25 | +0.44 (+0.45%) | 600,000 |
| 29 Jun 2023 | USD | 96.98 | 98.99 | 96.98 | 98.81 | 98.81 | +1.68 (+1.73%) | 249,800 |
| 28 Jun 2023 | USD | 96.82 | 97.72 | 96.09 | 97.13 | 97.13 | +0.16 (+0.16%) | 307,100 |
| 27 Jun 2023 | USD | 94.53 | 97.19 | 94.38 | 96.97 | 96.97 | +2.18 (+2.30%) | 329,800 |
| 26 Jun 2023 | USD | 92.37 | 95.05 | 92.26 | 94.79 | 94.79 | +2.38 (+2.58%) | 440,700 |
| 23 Jun 2023 | USD | 92.42 | 93.27 | 92.2 | 92.41 | 92.41 | -0.85 (-0.91%) | 679,000 |
| 22 Jun 2023 | USD | 94.29 | 94.72 | 92.5 | 93.26 | 93.26 | -1.32 (-1.40%) | 332,200 |
| 21 Jun 2023 | USD | 94.51 | 94.99 | 93.3 | 94.58 | 94.58 | -0.41 (-0.43%) | 412,100 |
| 20 Jun 2023 | USD | 96.17 | 96.17 | 94.67 | 94.99 | 94.99 | -1.51 (-1.56%) | 485,900 |
| 16 Jun 2023 | USD | 96.17 | 96.61 | 95.63 | 96.5 | 96.5 | +0.79 (+0.83%) | 757,800 |
| 15 Jun 2023 | USD | 94.14 | 95.77 | 93.12 | 95.71 | 95.71 | -0.17 (-0.18%) | 567,200 |
| 14 Jun 2023 | USD | 95 | 96.8 | 94.92 | 95.88 | 95.88 | +1.18 (+1.25%) | 669,400 |
| 13 Jun 2023 | USD | 93.75 | 94.92 | 93.53 | 94.7 | 94.7 | +1.39 (+1.49%) | 315,100 |
| 12 Jun 2023 | USD | 92.77 | 93.76 | 92.48 | 93.31 | 93.31 | +0.37 (+0.40%) | 219,500 |
| 9 Jun 2023 | USD | 93.01 | 93.48 | 92.46 | 92.94 | 92.94 | -0.31 (-0.33%) | 232,000 |
| 8 Jun 2023 | USD | 93.85 | 94.1 | 92.31 | 93.25 | 93.25 | -0.92 (-0.98%) | 244,800 |
| 7 Jun 2023 | USD | 92.26 | 94.67 | 92.26 | 94.17 | 94.17 | +2.04 (+2.21%) | 344,700 |
