| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 92.03 | 92.66 | 91.59 | 92.13 | 92.13 | +0.24 (+0.26%) | 362,700 |
| 5 Jun 2023 | USD | 92.99 | 93.32 | 91.77 | 91.89 | 91.89 | -1.74 (-1.86%) | 408,100 |
| 2 Jun 2023 | USD | 92.71 | 94.35 | 91.95 | 93.63 | 93.63 | +2.12 (+2.32%) | 413,800 |
| 1 Jun 2023 | USD | 89.85 | 91.66 | 89.12 | 91.51 | 91.51 | +1.63 (+1.81%) | 324,800 |
| 31 May 2023 | USD | 90.02 | 90.81 | 88.91 | 89.88 | 89.88 | -0.21 (-0.23%) | 613,200 |
| 30 May 2023 | USD | 91.78 | 91.81 | 90.03 | 90.09 | 90.09 | -1.01 (-1.11%) | 369,500 |
| 26 May 2023 | USD | 90.7 | 91.27 | 90.13 | 91.1 | 91.1 | +0.63 (+0.70%) | 415,400 |
| 25 May 2023 | USD | 89.35 | 91.3 | 88.34 | 90.47 | 90.47 | +1.29 (+1.45%) | 454,200 |
| 24 May 2023 | USD | 91.33 | 91.33 | 88.36 | 89.18 | 89.18 | -2.83 (-3.08%) | 671,700 |
| 23 May 2023 | USD | 93.55 | 94.3 | 91.1 | 92.01 | 92.01 | -1.76 (-1.88%) | 625,100 |
| 22 May 2023 | USD | 94.81 | 95.42 | 93.62 | 93.77 | 93.77 | -0.76 (-0.80%) | 415,800 |
| 19 May 2023 | USD | 95.38 | 95.58 | 94.26 | 94.53 | 94.53 | -0.16 (-0.17%) | 375,600 |
| 18 May 2023 | USD | 94.69 | 95.17 | 93.52 | 94.69 | 94.69 | -0.56 (-0.59%) | 366,600 |
| 17 May 2023 | USD | 93.26 | 95.28 | 92.48 | 95.25 | 95.25 | +2.69 (+2.91%) | 305,000 |
| 16 May 2023 | USD | 94.77 | 94.97 | 92.44 | 92.56 | 92.56 | -2.27 (-2.39%) | 285,400 |
| 15 May 2023 | USD | 95.24 | 95.76 | 94.64 | 94.83 | 94.83 | -0.04 (-0.04%) | 307,100 |
| 12 May 2023 | USD | 94.94 | 95.22 | 93.79 | 94.87 | 94.87 | +0.34 (+0.36%) | 292,200 |
| 11 May 2023 | USD | 94.63 | 94.69 | 93.82 | 94.53 | 94.53 | -0.85 (-0.89%) | 352,500 |
| 10 May 2023 | USD | 95.63 | 95.63 | 94.16 | 95.38 | 95.38 | +0.62 (+0.65%) | 224,500 |
| 9 May 2023 | USD | 93.75 | 95.85 | 93.57 | 94.76 | 94.76 | +0.2 (+0.21%) | 586,100 |
| 8 May 2023 | USD | 96.32 | 96.32 | 94.31 | 94.56 | 94.56 | -1.96 (-2.03%) | 562,500 |
| 5 May 2023 | USD | 98.24 | 99.19 | 95.52 | 96.52 | 96.52 | -0.59 (-0.61%) | 632,600 |
| 4 May 2023 | USD | 102.88 | 103.44 | 96.15 | 97.11 | 97.11 | -5.14 (-5.03%) | 880,800 |
| 3 May 2023 | USD | 102.67 | 104.25 | 102.03 | 102.25 | 102.25 | +0.07 (+0.07%) | 533,000 |
| 2 May 2023 | USD | 104.81 | 104.81 | 101.86 | 102.18 | 102.18 | -3.21 (-3.05%) | 498,800 |
| 1 May 2023 | USD | 105.62 | 106.72 | 105.08 | 105.39 | 105.39 | -0.29 (-0.27%) | 388,300 |
| 28 Apr 2023 | USD | 105.26 | 106.09 | 105 | 105.68 | 105.68 | +0.64 (+0.61%) | 457,700 |
| 27 Apr 2023 | USD | 102.97 | 105.26 | 102.76 | 105.04 | 105.04 | +2.25 (+2.19%) | 340,500 |
| 26 Apr 2023 | USD | 103.37 | 104.05 | 102.77 | 102.79 | 102.79 | -0.95 (-0.92%) | 285,100 |
| 25 Apr 2023 | USD | 103.8 | 104.68 | 103.18 | 103.74 | 103.74 | -0.9 (-0.86%) | 280,500 |
