| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 103.62 | 104.86 | 103.37 | 104.64 | 104.64 | +1.02 (+0.98%) | 232,900 |
| 21 Apr 2023 | USD | 103.28 | 104.05 | 101.94 | 103.62 | 103.62 | +0.75 (+0.73%) | 229,100 |
| 20 Apr 2023 | USD | 104.17 | 104.59 | 102.62 | 102.87 | 102.87 | -2.11 (-2.01%) | 230,800 |
| 19 Apr 2023 | USD | 104.25 | 105.09 | 103.83 | 104.98 | 104.98 | +0.37 (+0.35%) | 377,800 |
| 18 Apr 2023 | USD | 104.98 | 104.98 | 103.86 | 104.61 | 104.61 | -0.16 (-0.15%) | 530,200 |
| 17 Apr 2023 | USD | 102.09 | 104.94 | 101.9 | 104.77 | 104.77 | +3.01 (+2.96%) | 559,000 |
| 14 Apr 2023 | USD | 102.4 | 102.8 | 100.51 | 101.76 | 101.76 | -0.55 (-0.54%) | 460,400 |
| 13 Apr 2023 | USD | 100.96 | 102.45 | 100.46 | 102.31 | 102.31 | +1.49 (+1.48%) | 343,300 |
| 12 Apr 2023 | USD | 102.4 | 102.4 | 100.64 | 100.82 | 100.82 | -0.46 (-0.45%) | 291,900 |
| 11 Apr 2023 | USD | 100.32 | 101.98 | 99.58 | 101.28 | 101.28 | +1.5 (+1.50%) | 413,200 |
| 10 Apr 2023 | USD | 97.9 | 99.8 | 97.44 | 99.78 | 99.78 | +1.76 (+1.80%) | 236,000 |
| 6 Apr 2023 | USD | 98.22 | 98.33 | 97.19 | 98.02 | 98.02 | +0.43 (+0.44%) | 244,500 |
| 5 Apr 2023 | USD | 98.5 | 98.73 | 97.13 | 97.59 | 97.59 | -0.82 (-0.83%) | 372,000 |
| 4 Apr 2023 | USD | 100.45 | 100.45 | 97.91 | 98.41 | 98.41 | -1.5 (-1.50%) | 436,300 |
| 3 Apr 2023 | USD | 99.62 | 100.28 | 98.77 | 99.91 | 99.91 | +0.02 (+0.02%) | 345,200 |
| 31 Mar 2023 | USD | 98.22 | 100.11 | 97.88 | 99.89 | 99.89 | +2.78 (+2.86%) | 470,200 |
| 30 Mar 2023 | USD | 96 | 97.61 | 96 | 97.11 | 97.11 | +1.39 (+1.45%) | 259,900 |
| 29 Mar 2023 | USD | 95.53 | 95.99 | 94.5 | 95.72 | 95.72 | +1.4 (+1.48%) | 329,100 |
| 28 Mar 2023 | USD | 93.51 | 94.9 | 93.51 | 94.32 | 94.32 | -0.14 (-0.15%) | 309,000 |
| 27 Mar 2023 | USD | 95.84 | 95.84 | 94.15 | 94.46 | 94.46 | -0.16 (-0.17%) | 529,800 |
| 24 Mar 2023 | USD | 91.14 | 94.98 | 91.02 | 94.62 | 94.62 | +2.63 (+2.86%) | 447,100 |
| 23 Mar 2023 | USD | 93.27 | 94.62 | 91.49 | 91.99 | 91.99 | -0.95 (-1.02%) | 350,800 |
| 22 Mar 2023 | USD | 95.43 | 95.8 | 92.87 | 92.94 | 92.94 | -3.26 (-3.39%) | 447,600 |
| 21 Mar 2023 | USD | 96.33 | 97.59 | 95.94 | 96.2 | 96.2 | +0.5 (+0.52%) | 292,100 |
| 20 Mar 2023 | USD | 94.76 | 96.88 | 94.39 | 95.7 | 95.7 | +1.88 (+2.00%) | 544,400 |
| 17 Mar 2023 | USD | 95.27 | 95.27 | 93.23 | 93.82 | 93.82 | -2.08 (-2.17%) | 743,800 |
| 16 Mar 2023 | USD | 95.52 | 96.02 | 92.31 | 95.9 | 95.9 | -1.35 (-1.39%) | 485,000 |
| 15 Mar 2023 | USD | 96.99 | 97.59 | 95.66 | 97.25 | 97.25 | -1.21 (-1.23%) | 421,200 |
| 14 Mar 2023 | USD | 100.46 | 100.9 | 97.4 | 98.46 | 98.46 | +0.35 (+0.36%) | 382,600 |
| 13 Mar 2023 | USD | 97.44 | 99.35 | 96.57 | 98.11 | 98.11 | -0.08 (-0.08%) | 448,900 |
