| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 100.2 | 101.1 | 96.91 | 98.19 | 98.19 | -2.79 (-2.76%) | 494,200 |
| 9 Mar 2023 | USD | 105.14 | 105.53 | 100.82 | 100.98 | 100.98 | -4.14 (-3.94%) | 478,300 |
| 8 Mar 2023 | USD | 104.03 | 106.27 | 103.66 | 105.12 | 105.12 | +1.17 (+1.13%) | 334,400 |
| 7 Mar 2023 | USD | 105.11 | 105.33 | 103.82 | 103.95 | 103.95 | -1.13 (-1.08%) | 302,600 |
| 6 Mar 2023 | USD | 106.4 | 106.89 | 104.97 | 105.08 | 105.08 | -1.26 (-1.18%) | 218,900 |
| 3 Mar 2023 | USD | 106.45 | 106.71 | 105.33 | 106.34 | 106.34 | +0.35 (+0.33%) | 379,700 |
| 2 Mar 2023 | USD | 104.22 | 106.08 | 103.74 | 105.99 | 105.99 | +1.57 (+1.50%) | 396,500 |
| 1 Mar 2023 | USD | 104.99 | 105.76 | 103.29 | 104.42 | 104.42 | -0.14 (-0.13%) | 447,500 |
| 28 Feb 2023 | USD | 104.08 | 105.56 | 103.85 | 104.56 | 104.56 | +0.83 (+0.80%) | 583,500 |
| 27 Feb 2023 | USD | 102 | 104.63 | 101.78 | 103.73 | 103.73 | +1.86 (+1.83%) | 581,300 |
| 24 Feb 2023 | USD | 102.9 | 103.84 | 100.49 | 101.87 | 101.87 | -2.86 (-2.73%) | 665,900 |
| 23 Feb 2023 | USD | 106.07 | 106.1 | 103.14 | 104.73 | 104.73 | -0.38 (-0.36%) | 809,800 |
| 22 Feb 2023 | USD | 105.53 | 106.24 | 104.71 | 105.11 | 105.11 | +0.03 (+0.03%) | 361,900 |
| 21 Feb 2023 | USD | 105.59 | 106.36 | 105.01 | 105.08 | 105.08 | -2.65 (-2.46%) | 405,400 |
| 17 Feb 2023 | USD | 106.2 | 107.76 | 105.23 | 107.73 | 107.73 | +0.89 (+0.83%) | 321,200 |
| 16 Feb 2023 | USD | 105.83 | 107.5 | 105.55 | 106.84 | 106.84 | -0.89 (-0.83%) | 310,500 |
| 15 Feb 2023 | USD | 106.4 | 108.57 | 105.85 | 107.73 | 107.73 | +0.77 (+0.72%) | 241,300 |
| 14 Feb 2023 | USD | 105.98 | 107.4 | 105.07 | 106.96 | 106.96 | +0.17 (+0.16%) | 419,600 |
| 13 Feb 2023 | USD | 106.83 | 107.27 | 106.28 | 106.79 | 106.79 | +0.15 (+0.14%) | 337,200 |
| 10 Feb 2023 | USD | 106.13 | 106.64 | 105.16 | 106.64 | 106.64 | +0.11 (+0.10%) | 267,900 |
| 9 Feb 2023 | USD | 108.63 | 109.26 | 106.13 | 106.53 | 106.53 | -1.47 (-1.36%) | 324,600 |
| 8 Feb 2023 | USD | 108.17 | 108.8 | 107.51 | 108 | 108 | -1.01 (-0.93%) | 349,900 |
| 7 Feb 2023 | USD | 107.59 | 109.3 | 106.7 | 109.01 | 109.01 | +0.96 (+0.89%) | 463,500 |
| 6 Feb 2023 | USD | 108.01 | 109.14 | 107.75 | 108.05 | 108.05 | -1.56 (-1.42%) | 339,100 |
| 3 Feb 2023 | USD | 109.6 | 110.15 | 108.42 | 109.61 | 109.61 | -1.6 (-1.44%) | 394,400 |
| 2 Feb 2023 | USD | 107.8 | 111.49 | 107.8 | 111.21 | 111.21 | +4.5 (+4.22%) | 695,600 |
| 1 Feb 2023 | USD | 105.75 | 107.73 | 105.53 | 106.71 | 106.71 | +0.17 (+0.16%) | 730,600 |
| 31 Jan 2023 | USD | 103.48 | 106.65 | 103.15 | 106.54 | 106.54 | +3.06 (+2.96%) | 641,700 |
| 30 Jan 2023 | USD | 104.09 | 104.99 | 103.16 | 103.48 | 103.48 | -1.12 (-1.07%) | 371,900 |
| 27 Jan 2023 | USD | 104.11 | 105.25 | 103.84 | 104.6 | 104.6 | +0.39 (+0.37%) | 360,800 |
